FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,825.11 38,918.25 38,800.00 38,909.94 0.0K
09:05 38,910.75 38,917.24 38,867.04 38,917.24 0.0K
09:10 38,915.68 38,946.94 38,909.33 38,921.52 0.0K
09:15 38,929.79 38,944.62 38,904.39 38,920.70 0.0K
09:20 38,923.38 38,974.22 38,922.15 38,969.99 0.0K
09:25 38,970.73 38,979.58 38,923.27 38,958.69 0.0K
09:30 38,962.06 38,973.10 38,936.66 38,941.94 0.0K
09:35 38,939.03 38,939.03 38,915.10 38,932.55 0.0K
09:40 38,934.12 38,956.93 38,925.19 38,956.84 0.0K
09:45 38,959.05 38,984.11 38,952.22 38,983.57 0.0K
09:50 38,984.22 39,018.71 38,984.22 39,013.22 0.0K
09:55 39,012.71 39,038.86 39,012.26 39,029.07 0.0K
10:00 39,020.95 39,036.71 38,989.73 39,030.68 0.0K
10:05 39,030.99 39,070.96 39,026.78 39,030.63 0.0K
10:10 39,031.62 39,031.74 39,010.94 39,027.60 0.0K
10:15 39,028.39 39,066.99 39,028.39 39,063.62 0.0K
10:20 39,066.74 39,099.88 39,055.45 39,097.78 0.0K
10:25 39,097.65 39,102.72 39,087.76 39,089.58 0.0K
10:30 39,090.80 39,092.79 39,064.04 39,084.51 0.0K
10:35 39,083.57 39,090.72 39,072.65 39,075.92 0.0K
10:40 39,075.32 39,097.63 39,072.62 39,088.16 0.0K
10:45 39,091.90 39,092.85 39,076.42 39,084.67 0.0K
10:50 39,084.55 39,091.53 39,078.86 39,083.13 0.0K
10:55 39,080.93 39,094.96 39,076.58 39,088.41 0.0K
11:00 39,089.63 39,120.87 39,089.20 39,119.17 0.0K
11:05 39,117.99 39,129.04 39,108.35 39,108.35 0.0K
11:10 39,110.01 39,111.56 39,073.57 39,075.37 0.0K
11:15 39,071.84 39,071.84 39,028.48 39,043.17 0.0K
11:20 39,044.66 39,044.66 39,025.11 39,030.36 0.0K
11:25 39,032.07 39,056.98 39,026.36 39,056.98 0.0K
11:30 39,056.21 39,056.56 39,041.98 39,045.86 0.0K
11:35 39,048.10 39,062.94 39,041.46 39,062.94 0.0K
11:40 39,063.81 39,067.31 39,044.21 39,067.22 0.0K
11:45 39,066.51 39,075.90 39,061.45 39,071.19 0.0K
11:50 39,072.54 39,072.54 39,047.49 39,049.17 0.0K
11:55 39,048.61 39,058.46 39,044.92 39,057.66 0.0K
12:00 39,058.18 39,078.11 39,053.17 39,069.65 0.0K
12:05 39,066.49 39,069.06 39,061.52 39,064.30 0.0K
12:10 39,066.63 39,078.34 39,062.11 39,077.47 0.0K
12:15 39,076.70 39,094.03 39,076.70 39,090.51 0.0K
12:20 39,087.27 39,104.92 39,087.27 39,097.63 0.0K
12:25 39,097.36 39,104.87 39,095.91 39,103.38 0.0K
12:30 39,101.61 39,109.59 39,095.76 39,104.32 0.0K
12:35 39,102.20 39,132.73 39,087.03 39,131.06 0.0K
12:40 39,134.33 39,145.65 39,133.03 39,144.79 0.0K
12:45 39,145.74 39,146.01 39,111.09 39,119.60 0.0K
12:50 39,119.60 39,124.36 39,091.51 39,091.78 0.0K
12:55 39,087.80 39,088.49 39,059.28 39,060.29 0.0K
13:00 39,058.11 39,096.92 39,048.49 39,096.07 0.0K
13:05 39,096.15 39,125.46 39,094.89 39,120.60 0.0K
13:10 39,120.03 39,122.01 39,095.70 39,115.49 0.0K
13:15 39,115.61 39,135.88 39,109.49 39,130.80 0.0K
13:20 39,131.76 39,147.58 39,129.03 39,143.03 0.0K
13:25 39,141.90 39,188.98 39,141.90 39,181.49 0.0K
13:30 39,183.63 39,192.95 39,167.22 39,169.38 0.0K
13:35 39,170.58 39,184.41 39,170.58 39,180.93 0.0K
13:40 39,180.61 39,185.03 39,173.50 39,183.38 0.0K
13:45 39,183.51 39,190.89 39,168.72 39,168.72 0.0K
13:50 39,169.77 39,175.21 39,156.70 39,160.22 0.0K
13:55 39,159.33 39,168.65 39,158.42 39,164.17 0.0K
14:00 39,163.68 39,165.52 39,154.41 39,160.00 0.0K
14:05 39,161.67 39,166.07 39,144.22 39,150.07 0.0K
14:10 39,150.71 39,165.44 39,146.50 39,165.44 0.0K
14:15 39,165.80 39,179.09 39,165.80 39,175.65 0.0K
14:20 39,176.54 39,180.14 39,166.46 39,172.57 0.0K
14:25 39,173.78 39,198.45 39,171.16 39,198.45 0.0K
14:30 39,197.26 39,208.88 39,197.02 39,200.72 0.0K
14:35 39,200.70 39,249.41 39,200.70 39,248.05 0.0K
14:40 39,248.58 39,251.82 39,212.95 39,212.95 0.0K
14:45 39,214.31 39,217.00 39,182.39 39,195.42 0.0K
14:50 39,194.89 39,195.97 39,179.85 39,188.37 0.0K
14:55 39,188.70 39,188.70 39,149.24 39,165.24 0.0K
15:00 39,164.87 39,196.36 39,148.84 39,149.80 0.0K
15:05 39,148.44 39,162.67 39,131.87 39,134.65 0.0K
15:10 39,129.86 39,144.80 39,120.45 39,128.73 0.0K
15:15 39,131.82 39,141.88 39,112.82 39,115.90 0.0K
15:20 39,114.99 39,120.51 39,087.79 39,091.09 0.0K
15:25 39,090.12 39,096.20 39,083.25 39,091.54 0.0K
15:30 39,091.44 39,091.44 39,051.52 39,051.95 0.0K
15:35 39,052.39 39,081.14 39,042.26 39,055.59 0.0K
15:40 39,057.18 39,069.03 39,041.13 39,068.44 0.0K
15:45 39,066.53 39,115.64 39,066.53 39,114.55 0.0K
15:50 39,113.68 39,147.78 39,113.34 39,145.23 0.0K
15:55 39,143.04 39,143.04 39,094.35 39,116.96 0.0K
16:00 39,120.19 39,128.83 39,083.60 39,086.36 0.0K
16:05 39,091.16 39,094.93 39,057.49 39,067.02 0.0K
16:10 39,066.33 39,114.82 39,066.33 39,114.22 0.0K
16:15 39,113.37 39,140.09 39,110.39 39,133.57 0.0K
16:20 39,131.44 39,136.93 39,117.96 39,127.16 0.0K
16:25 39,127.81 39,132.22 39,107.11 39,107.20 0.0K
16:30 39,106.99 39,121.92 39,075.21 39,075.21 0.0K
16:35 39,076.23 39,091.45 39,072.18 39,073.09 0.0K
16:40 39,072.28 39,101.70 39,066.39 39,098.26 0.0K
16:45 39,095.54 39,116.32 39,095.54 39,112.22 0.0K
16:50 39,113.51 39,148.93 39,112.89 39,136.63 0.0K
16:55 39,135.27 39,144.68 39,126.68 39,137.67 0.0K
17:00 39,147.02 39,171.55 39,147.02 39,164.46 0.0K
17:05 39,165.25 39,179.69 39,146.00 39,146.00 0.0K
17:10 39,146.27 39,167.27 39,142.46 39,159.78 0.0K
17:15 39,158.58 39,177.28 39,158.58 39,174.33 0.0K
17:20 39,177.08 39,198.34 39,170.96 39,180.06 0.0K
17:25 39,183.50 39,194.87 39,178.90 39,193.22 0.0K
17:35 39,193.05 39,228.69 39,193.05 39,224.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible