FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,324.90 38,486.61 38,306.35 38,481.35 0.0K
09:05 38,480.94 38,531.06 38,463.50 38,525.85 0.0K
09:10 38,518.90 38,559.46 38,501.88 38,549.42 0.0K
09:15 38,554.49 38,554.49 38,493.17 38,528.79 0.0K
09:20 38,525.60 38,548.15 38,510.85 38,519.06 0.0K
09:25 38,522.83 38,543.52 38,504.66 38,543.52 0.0K
09:30 38,548.99 38,577.76 38,541.04 38,543.35 0.0K
09:35 38,538.00 38,579.86 38,532.79 38,569.17 0.0K
09:40 38,569.67 38,569.67 38,542.91 38,548.84 0.0K
09:45 38,549.19 38,577.17 38,544.22 38,575.08 0.0K
09:50 38,575.03 38,577.81 38,537.49 38,554.66 0.0K
09:55 38,553.16 38,553.16 38,525.55 38,534.30 0.0K
10:00 38,539.62 38,571.26 38,535.36 38,569.61 0.0K
10:05 38,567.78 38,607.46 38,567.16 38,605.43 0.0K
10:10 38,607.69 38,625.81 38,590.89 38,620.27 0.0K
10:15 38,619.08 38,654.81 38,617.99 38,650.03 0.0K
10:20 38,650.80 38,653.45 38,640.02 38,641.91 0.0K
10:25 38,643.25 38,643.25 38,617.30 38,630.85 0.0K
10:30 38,631.29 38,665.25 38,631.29 38,660.52 0.0K
10:35 38,660.38 38,677.33 38,654.72 38,676.71 0.0K
10:40 38,676.02 38,679.78 38,651.55 38,651.55 0.0K
10:45 38,645.96 38,645.96 38,628.55 38,629.76 0.0K
10:50 38,627.82 38,640.01 38,616.97 38,634.35 0.0K
10:55 38,634.97 38,655.96 38,634.97 38,641.72 0.0K
11:00 38,641.41 38,673.30 38,638.10 38,670.42 0.0K
11:05 38,669.80 38,684.69 38,662.81 38,684.53 0.0K
11:10 38,684.03 38,693.01 38,679.10 38,685.51 0.0K
11:15 38,686.84 38,722.53 38,686.84 38,722.53 0.0K
11:20 38,722.05 38,724.70 38,713.85 38,718.69 0.0K
11:25 38,718.26 38,720.00 38,697.06 38,703.02 0.0K
11:30 38,705.44 38,707.24 38,678.58 38,678.58 0.0K
11:35 38,677.00 38,690.59 38,673.25 38,682.00 0.0K
11:40 38,682.87 38,701.75 38,677.83 38,690.81 0.0K
11:45 38,690.90 38,695.11 38,680.17 38,681.97 0.0K
11:50 38,683.18 38,685.20 38,663.16 38,669.94 0.0K
11:55 38,668.56 38,671.99 38,653.88 38,670.20 0.0K
12:00 38,670.38 38,692.38 38,670.37 38,682.98 0.0K
12:05 38,681.16 38,683.38 38,659.64 38,680.66 0.0K
12:10 38,680.40 38,705.24 38,679.88 38,697.54 0.0K
12:15 38,699.14 38,713.16 38,691.91 38,706.11 0.0K
12:20 38,706.51 38,706.51 38,685.94 38,692.24 0.0K
12:25 38,692.11 38,713.98 38,691.21 38,713.69 0.0K
12:30 38,713.29 38,729.64 38,709.35 38,728.21 0.0K
12:35 38,727.36 38,736.45 38,726.84 38,729.98 0.0K
12:40 38,729.45 38,748.86 38,722.07 38,748.86 0.0K
12:45 38,745.49 38,748.20 38,731.90 38,731.92 0.0K
12:50 38,731.42 38,736.88 38,725.01 38,735.12 0.0K
12:55 38,736.62 38,743.96 38,735.17 38,738.89 0.0K
13:00 38,740.30 38,740.79 38,726.15 38,735.13 0.0K
13:05 38,730.04 38,747.42 38,729.11 38,744.48 0.0K
13:10 38,745.01 38,756.43 38,739.22 38,747.98 0.0K
13:15 38,749.08 38,768.54 38,748.29 38,768.54 0.0K
13:20 38,769.57 38,770.01 38,757.60 38,759.59 0.0K
13:25 38,760.47 38,770.36 38,760.47 38,762.32 0.0K
13:30 38,763.39 38,774.39 38,761.99 38,765.77 0.0K
13:35 38,764.70 38,773.21 38,761.86 38,768.08 0.0K
13:40 38,767.93 38,775.30 38,764.22 38,774.09 0.0K
13:45 38,773.55 38,773.55 38,758.76 38,764.84 0.0K
13:50 38,766.29 38,786.80 38,766.29 38,786.80 0.0K
13:55 38,786.69 38,799.86 38,786.12 38,796.27 0.0K
14:00 38,795.78 38,802.17 38,788.47 38,792.25 0.0K
14:05 38,793.92 38,798.36 38,782.53 38,791.62 0.0K
14:10 38,792.41 38,797.33 38,777.58 38,781.96 0.0K
14:15 38,782.45 38,782.52 38,767.51 38,774.48 0.0K
14:20 38,773.38 38,803.03 38,772.24 38,803.03 0.0K
14:25 38,803.79 38,825.17 38,802.43 38,822.95 0.0K
14:30 38,822.73 38,829.75 38,819.58 38,828.41 0.0K
14:35 38,829.92 38,871.44 38,829.92 38,870.34 0.0K
14:40 38,869.28 38,892.22 38,869.28 38,879.03 0.0K
14:45 38,877.96 38,884.89 38,875.02 38,878.52 0.0K
14:50 38,878.47 38,896.86 38,877.74 38,890.98 0.0K
14:55 38,890.85 38,908.88 38,889.22 38,891.98 0.0K
15:00 38,892.50 38,895.61 38,859.28 38,870.80 0.0K
15:05 38,872.11 38,873.75 38,857.70 38,861.46 0.0K
15:10 38,864.38 38,879.09 38,849.58 38,869.06 0.0K
15:15 38,869.42 38,893.14 38,869.42 38,891.17 0.0K
15:20 38,888.12 38,899.28 38,881.91 38,889.97 0.0K
15:25 38,889.33 38,894.02 38,871.68 38,889.82 0.0K
15:30 38,890.45 38,900.44 38,862.82 38,883.87 0.0K
15:35 38,883.46 38,886.56 38,850.45 38,869.71 0.0K
15:40 38,870.21 38,879.45 38,851.97 38,851.97 0.0K
15:45 38,852.41 38,863.38 38,826.25 38,833.47 0.0K
15:50 38,836.45 38,836.63 38,773.78 38,781.76 0.0K
15:55 38,781.40 38,799.98 38,764.35 38,794.18 0.0K
16:00 38,796.56 38,796.56 38,719.74 38,720.63 0.0K
16:05 38,739.34 38,758.31 38,733.49 38,755.90 0.0K
16:10 38,756.49 38,774.86 38,701.39 38,703.67 0.0K
16:15 38,705.51 38,712.00 38,650.66 38,653.58 0.0K
16:20 38,654.55 38,671.56 38,633.59 38,635.27 0.0K
16:25 38,633.87 38,635.41 38,592.48 38,601.17 0.0K
16:30 38,603.71 38,631.56 38,574.24 38,603.45 0.0K
16:35 38,610.54 38,679.45 38,610.22 38,679.45 0.0K
16:40 38,678.04 38,717.72 38,657.29 38,705.54 0.0K
16:45 38,703.44 38,742.13 38,703.44 38,738.78 0.0K
16:50 38,736.04 38,767.13 38,728.39 38,762.88 0.0K
16:55 38,762.69 38,773.11 38,738.16 38,738.61 0.0K
17:00 38,739.97 38,740.94 38,701.78 38,726.69 0.0K
17:05 38,724.42 38,735.19 38,710.82 38,728.00 0.0K
17:10 38,727.85 38,747.80 38,727.85 38,738.33 0.0K
17:15 38,738.35 38,744.50 38,715.91 38,725.23 0.0K
17:20 38,724.85 38,728.46 38,706.64 38,710.07 0.0K
17:25 38,711.24 38,717.26 38,691.39 38,694.23 0.0K
17:30 38,696.12 38,696.12 38,696.12 38,696.12 0.0K
17:35 38,695.97 38,718.29 38,692.47 38,714.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible