FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,405.06 38,411.03 38,343.86 38,363.29 0.0K
09:05 38,366.21 38,383.76 38,363.08 38,377.19 0.0K
09:10 38,376.21 38,398.25 38,356.55 38,388.69 0.0K
09:15 38,354.23 38,361.08 38,308.89 38,352.67 0.0K
09:20 38,352.11 38,358.06 38,328.25 38,339.60 0.0K
09:25 38,343.56 38,373.00 38,339.77 38,359.38 0.0K
09:30 38,375.33 38,398.10 38,373.58 38,398.10 0.0K
09:35 38,391.80 38,399.08 38,370.53 38,370.53 0.0K
09:40 38,369.99 38,387.34 38,369.99 38,385.62 0.0K
09:45 38,385.23 38,390.47 38,367.80 38,384.16 0.0K
09:50 38,383.97 38,384.44 38,354.59 38,368.38 0.0K
09:55 38,369.18 38,369.18 38,360.34 38,360.76 0.0K
10:00 38,369.38 38,374.60 38,347.14 38,347.69 0.0K
10:05 38,344.00 38,344.00 38,302.92 38,305.11 0.0K
10:10 38,309.03 38,381.32 38,309.03 38,372.00 0.0K
10:15 38,369.97 38,388.22 38,367.45 38,387.30 0.0K
10:20 38,391.78 38,403.33 38,379.21 38,381.28 0.0K
10:25 38,386.20 38,392.83 38,384.02 38,386.28 0.0K
10:30 38,385.83 38,395.51 38,377.15 38,377.15 0.0K
10:35 38,376.98 38,388.57 38,373.12 38,386.55 0.0K
10:40 38,385.12 38,385.81 38,340.47 38,343.06 0.0K
10:45 38,341.74 38,341.83 38,317.91 38,317.91 0.0K
10:50 38,318.09 38,319.35 38,299.44 38,301.30 0.0K
10:55 38,303.27 38,309.44 38,284.58 38,298.57 0.0K
11:00 38,299.92 38,307.80 38,286.25 38,306.08 0.0K
11:05 38,306.92 38,319.41 38,303.84 38,317.75 0.0K
11:10 38,316.90 38,337.12 38,309.50 38,335.97 0.0K
11:15 38,337.33 38,339.71 38,310.25 38,316.20 0.0K
11:20 38,315.79 38,328.43 38,308.57 38,327.98 0.0K
11:25 38,328.18 38,338.83 38,318.74 38,338.51 0.0K
11:30 38,340.24 38,361.35 38,337.21 38,359.07 0.0K
11:35 38,358.76 38,385.66 38,358.76 38,384.69 0.0K
11:40 38,385.93 38,398.21 38,380.43 38,393.54 0.0K
11:45 38,393.73 38,409.30 38,357.68 38,357.68 0.0K
11:50 38,358.46 38,396.44 38,358.46 38,381.81 0.0K
11:55 38,381.91 38,388.83 38,362.33 38,366.36 0.0K
12:00 38,355.95 38,384.98 38,352.58 38,383.92 0.0K
12:05 38,382.97 38,409.60 38,380.94 38,406.04 0.0K
12:10 38,406.10 38,425.65 38,404.99 38,412.48 0.0K
12:15 38,414.57 38,425.10 38,412.48 38,419.71 0.0K
12:20 38,422.03 38,424.00 38,399.90 38,399.90 0.0K
12:25 38,399.51 38,404.32 38,389.37 38,397.56 0.0K
12:30 38,397.93 38,411.94 38,397.93 38,409.68 0.0K
12:35 38,409.15 38,422.95 38,409.15 38,419.33 0.0K
12:40 38,419.53 38,419.53 38,395.82 38,395.89 0.0K
12:45 38,395.45 38,401.87 38,394.79 38,396.24 0.0K
12:50 38,396.69 38,402.48 38,389.63 38,401.99 0.0K
12:55 38,401.11 38,412.72 38,398.83 38,412.72 0.0K
13:00 38,417.26 38,417.26 38,392.33 38,400.50 0.0K
13:05 38,401.27 38,403.19 38,385.75 38,390.33 0.0K
13:10 38,389.78 38,401.99 38,384.50 38,400.57 0.0K
13:15 38,401.23 38,406.74 38,393.91 38,395.10 0.0K
13:20 38,395.63 38,403.01 38,387.25 38,391.46 0.0K
13:25 38,387.16 38,414.96 38,387.16 38,414.12 0.0K
13:30 38,408.72 38,412.43 38,397.19 38,408.85 0.0K
13:35 38,410.61 38,426.87 38,410.61 38,416.46 0.0K
13:40 38,416.30 38,417.36 38,403.12 38,406.71 0.0K
13:45 38,407.52 38,433.06 38,407.52 38,422.90 0.0K
13:50 38,423.33 38,451.14 38,421.87 38,450.53 0.0K
13:55 38,452.07 38,452.11 38,432.44 38,447.08 0.0K
14:00 38,447.76 38,460.86 38,446.74 38,460.86 0.0K
14:05 38,461.96 38,482.95 38,458.67 38,477.05 0.0K
14:10 38,476.81 38,491.20 38,476.81 38,490.22 0.0K
14:15 38,488.77 38,490.17 38,477.99 38,478.39 0.0K
14:20 38,478.13 38,482.95 38,474.06 38,478.27 0.0K
14:25 38,478.44 38,483.07 38,473.39 38,482.85 0.0K
14:30 38,486.86 38,489.13 38,464.65 38,473.63 0.0K
14:35 38,473.01 38,475.22 38,436.93 38,436.93 0.0K
14:40 38,436.29 38,442.73 38,420.81 38,421.39 0.0K
14:45 38,420.32 38,433.15 38,420.32 38,432.48 0.0K
14:50 38,432.48 38,436.73 38,422.49 38,422.49 0.0K
14:55 38,422.53 38,432.62 38,412.71 38,413.24 0.0K
15:00 38,414.34 38,441.62 38,413.39 38,435.30 0.0K
15:05 38,433.71 38,460.66 38,433.71 38,453.28 0.0K
15:10 38,455.13 38,456.97 38,444.23 38,451.33 0.0K
15:15 38,451.95 38,451.95 38,439.74 38,439.74 0.0K
15:20 38,439.98 38,444.61 38,425.48 38,427.89 0.0K
15:25 38,427.91 38,430.10 38,400.04 38,403.24 0.0K
15:30 38,402.22 38,412.79 38,368.65 38,370.26 0.0K
15:35 38,371.61 38,376.70 38,305.61 38,312.27 0.0K
15:40 38,310.90 38,354.67 38,309.82 38,342.98 0.0K
15:45 38,349.22 38,352.66 38,333.06 38,334.58 0.0K
15:50 38,335.98 38,350.88 38,320.68 38,341.66 0.0K
15:55 38,344.01 38,347.49 38,317.55 38,322.14 0.0K
16:00 38,301.52 38,346.21 38,299.39 38,315.05 0.0K
16:05 38,313.91 38,336.25 38,308.81 38,333.59 0.0K
16:10 38,332.33 38,355.44 38,326.31 38,328.08 0.0K
16:15 38,326.41 38,355.86 38,323.45 38,353.44 0.0K
16:20 38,354.91 38,356.36 38,316.74 38,321.92 0.0K
16:25 38,320.77 38,327.73 38,307.81 38,312.47 0.0K
16:30 38,309.13 38,318.72 38,292.70 38,297.07 0.0K
16:35 38,297.86 38,334.43 38,297.86 38,334.02 0.0K
16:40 38,333.87 38,348.15 38,331.53 38,333.31 0.0K
16:45 38,332.78 38,375.77 38,332.78 38,362.90 0.0K
16:50 38,362.22 38,390.79 38,360.20 38,386.72 0.0K
16:55 38,386.81 38,402.05 38,383.14 38,399.01 0.0K
17:00 38,400.36 38,422.00 38,400.36 38,418.08 0.0K
17:05 38,417.42 38,420.90 38,401.46 38,416.79 0.0K
17:10 38,415.20 38,433.37 38,399.15 38,432.08 0.0K
17:15 38,427.05 38,433.76 38,421.18 38,430.93 0.0K
17:20 38,431.49 38,433.53 38,420.20 38,420.96 0.0K
17:25 38,421.20 38,425.83 38,401.80 38,420.47 0.0K
17:35 38,429.59 38,432.32 38,421.05 38,421.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible