FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,404.65 38,406.95 38,364.94 38,387.55 0.0K
09:05 38,388.29 38,482.39 38,388.29 38,482.39 0.0K
09:10 38,475.11 38,492.85 38,445.29 38,473.96 0.0K
09:15 38,466.14 38,472.83 38,439.89 38,440.21 0.0K
09:20 38,441.77 38,460.43 38,409.99 38,423.88 0.0K
09:25 38,423.11 38,461.02 38,414.83 38,461.02 0.0K
09:30 38,462.13 38,474.26 38,449.84 38,458.44 0.0K
09:35 38,453.42 38,453.42 38,431.54 38,438.44 0.0K
09:40 38,437.79 38,452.60 38,431.17 38,446.44 0.0K
09:45 38,445.41 38,454.43 38,418.86 38,427.11 0.0K
09:50 38,427.13 38,471.29 38,426.17 38,471.11 0.0K
09:55 38,470.62 38,495.39 38,467.70 38,485.55 0.0K
10:00 38,489.52 38,490.31 38,458.49 38,459.50 0.0K
10:05 38,458.40 38,472.63 38,446.17 38,467.94 0.0K
10:10 38,467.41 38,468.93 38,445.82 38,465.04 0.0K
10:15 38,469.08 38,484.44 38,459.71 38,475.80 0.0K
10:20 38,476.15 38,495.98 38,475.41 38,490.57 0.0K
10:25 38,490.26 38,507.08 38,479.45 38,495.06 0.0K
10:30 38,494.98 38,499.63 38,483.93 38,498.50 0.0K
10:35 38,499.59 38,503.67 38,480.35 38,482.02 0.0K
10:40 38,481.95 38,501.34 38,470.81 38,499.35 0.0K
10:45 38,499.20 38,507.84 38,493.40 38,507.55 0.0K
10:50 38,507.90 38,516.29 38,493.36 38,506.24 0.0K
10:55 38,506.83 38,517.74 38,503.29 38,510.91 0.0K
11:00 38,513.77 38,531.73 38,505.17 38,526.26 0.0K
11:05 38,526.41 38,530.16 38,507.77 38,522.77 0.0K
11:10 38,521.60 38,529.14 38,507.29 38,507.44 0.0K
11:15 38,507.56 38,507.56 38,483.34 38,491.93 0.0K
11:20 38,494.93 38,498.85 38,478.87 38,482.01 0.0K
11:25 38,483.62 38,493.99 38,480.69 38,487.64 0.0K
11:30 38,486.56 38,501.85 38,484.51 38,496.77 0.0K
11:35 38,494.25 38,496.20 38,478.78 38,479.69 0.0K
11:40 38,480.56 38,481.14 38,462.17 38,468.95 0.0K
11:45 38,469.09 38,492.39 38,469.09 38,491.52 0.0K
11:50 38,492.41 38,492.41 38,484.01 38,484.83 0.0K
11:55 38,484.24 38,484.24 38,462.69 38,463.84 0.0K
12:00 38,463.69 38,481.34 38,454.47 38,480.90 0.0K
12:05 38,480.62 38,488.20 38,477.22 38,484.25 0.0K
12:10 38,485.21 38,486.95 38,475.89 38,478.83 0.0K
12:15 38,479.36 38,490.96 38,479.36 38,483.27 0.0K
12:20 38,481.85 38,504.13 38,480.77 38,497.85 0.0K
12:25 38,496.96 38,505.28 38,487.07 38,487.07 0.0K
12:30 38,487.34 38,496.75 38,456.81 38,457.62 0.0K
12:35 38,457.95 38,458.42 38,429.04 38,433.81 0.0K
12:40 38,434.63 38,442.14 38,428.60 38,441.31 0.0K
12:45 38,436.43 38,437.07 38,424.86 38,433.27 0.0K
12:50 38,432.74 38,441.18 38,429.61 38,440.30 0.0K
12:55 38,439.13 38,445.28 38,424.59 38,424.87 0.0K
13:00 38,419.60 38,426.65 38,387.11 38,412.38 0.0K
13:05 38,411.82 38,442.23 38,410.56 38,432.87 0.0K
13:10 38,431.33 38,432.88 38,416.27 38,432.08 0.0K
13:15 38,432.47 38,455.96 38,432.47 38,452.17 0.0K
13:20 38,451.59 38,478.69 38,440.26 38,473.55 0.0K
13:25 38,472.15 38,477.03 38,463.09 38,467.99 0.0K
13:30 38,469.03 38,478.72 38,464.04 38,474.28 0.0K
13:35 38,473.82 38,474.92 38,448.44 38,455.91 0.0K
13:40 38,458.10 38,471.32 38,458.10 38,469.55 0.0K
13:45 38,469.62 38,471.17 38,444.70 38,451.41 0.0K
13:50 38,452.00 38,459.21 38,443.93 38,459.21 0.0K
13:55 38,459.13 38,474.32 38,455.46 38,469.73 0.0K
14:00 38,468.94 38,476.89 38,429.06 38,429.06 0.0K
14:05 38,429.54 38,439.14 38,428.40 38,429.56 0.0K
14:10 38,430.28 38,444.18 38,425.01 38,444.11 0.0K
14:15 38,444.22 38,448.19 38,422.23 38,426.16 0.0K
14:20 38,425.72 38,425.72 38,417.59 38,424.09 0.0K
14:25 38,424.91 38,466.03 38,423.95 38,446.44 0.0K
14:30 38,445.59 38,472.29 38,436.30 38,436.66 0.0K
14:35 38,431.68 38,442.49 38,421.16 38,442.39 0.0K
14:40 38,442.19 38,442.45 38,413.25 38,420.07 0.0K
14:45 38,420.31 38,427.02 38,413.06 38,414.45 0.0K
14:50 38,410.69 38,414.11 38,396.76 38,397.53 0.0K
14:55 38,398.65 38,419.54 38,395.89 38,419.54 0.0K
15:00 38,420.05 38,433.34 38,415.11 38,427.31 0.0K
15:05 38,426.42 38,427.64 38,405.18 38,408.55 0.0K
15:10 38,407.97 38,425.57 38,402.13 38,407.35 0.0K
15:15 38,407.32 38,410.35 38,401.73 38,402.53 0.0K
15:20 38,402.78 38,426.82 38,400.35 38,400.35 0.0K
15:25 38,400.90 38,410.16 38,399.73 38,400.59 0.0K
15:30 38,398.21 38,429.10 38,398.00 38,428.45 0.0K
15:35 38,427.12 38,429.16 38,411.87 38,415.58 0.0K
15:40 38,414.69 38,418.73 38,402.43 38,403.66 0.0K
15:45 38,401.06 38,404.37 38,375.00 38,394.31 0.0K
15:50 38,394.87 38,425.91 38,384.83 38,396.81 0.0K
15:55 38,396.86 38,423.00 38,353.73 38,353.73 0.0K
16:00 38,357.89 38,357.89 38,258.47 38,296.22 0.0K
16:05 38,301.53 38,332.08 38,286.70 38,286.70 0.0K
16:10 38,285.33 38,332.20 38,273.19 38,319.69 0.0K
16:15 38,318.71 38,319.14 38,293.94 38,311.53 0.0K
16:20 38,312.93 38,339.97 38,312.93 38,318.46 0.0K
16:25 38,321.74 38,324.89 38,309.49 38,313.52 0.0K
16:30 38,312.58 38,347.24 38,308.77 38,330.18 0.0K
16:35 38,330.02 38,330.47 38,269.26 38,274.98 0.0K
16:40 38,274.35 38,277.72 38,241.28 38,246.07 0.0K
16:45 38,249.15 38,255.04 38,215.90 38,236.28 0.0K
16:50 38,238.00 38,253.85 38,237.33 38,243.05 0.0K
16:55 38,243.37 38,244.78 38,211.80 38,211.89 0.0K
17:00 38,212.36 38,213.06 38,179.86 38,202.03 0.0K
17:05 38,204.31 38,254.43 38,204.31 38,254.43 0.0K
17:10 38,256.05 38,280.33 38,253.37 38,272.41 0.0K
17:15 38,271.18 38,271.18 38,248.81 38,264.81 0.0K
17:20 38,263.67 38,269.57 38,249.54 38,269.57 0.0K
17:25 38,268.63 38,285.16 38,256.37 38,260.91 0.0K
17:30 38,262.41 38,262.41 38,262.41 38,262.41 0.0K
17:35 38,252.80 38,260.63 38,248.54 38,249.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible