FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,665.74 38,824.75 38,662.11 38,814.30 0.0K
09:05 38,820.94 38,834.92 38,740.92 38,749.03 0.0K
09:10 38,751.81 38,769.06 38,748.83 38,757.06 0.0K
09:15 38,761.31 38,778.78 38,750.98 38,764.68 0.0K
09:20 38,763.26 38,771.54 38,727.91 38,735.09 0.0K
09:25 38,733.99 38,739.74 38,698.17 38,725.55 0.0K
09:30 38,729.63 38,774.10 38,729.63 38,760.75 0.0K
09:35 38,762.07 38,790.06 38,762.07 38,790.06 0.0K
09:40 38,788.56 38,798.98 38,773.12 38,781.74 0.0K
09:45 38,780.97 38,791.20 38,774.32 38,787.09 0.0K
09:50 38,785.39 38,801.03 38,780.14 38,801.03 0.0K
09:55 38,800.03 38,831.33 38,800.03 38,828.76 0.0K
10:00 38,833.82 38,851.93 38,833.82 38,850.27 0.0K
10:05 38,854.28 38,862.91 38,850.80 38,852.91 0.0K
10:10 38,852.42 38,871.81 38,846.99 38,862.93 0.0K
10:15 38,860.54 38,867.37 38,855.42 38,856.78 0.0K
10:20 38,858.41 38,858.41 38,834.10 38,837.96 0.0K
10:25 38,838.23 38,843.78 38,820.88 38,835.51 0.0K
10:30 38,833.73 38,839.78 38,827.63 38,828.85 0.0K
10:35 38,830.04 38,865.19 38,830.04 38,865.19 0.0K
10:40 38,868.49 38,882.46 38,863.44 38,877.35 0.0K
10:45 38,877.63 38,880.80 38,853.37 38,860.29 0.0K
10:50 38,859.02 38,878.41 38,856.30 38,861.27 0.0K
10:55 38,860.74 38,866.91 38,854.74 38,854.74 0.0K
11:00 38,856.75 38,863.34 38,848.09 38,856.84 0.0K
11:05 38,857.80 38,857.80 38,821.79 38,824.92 0.0K
11:10 38,825.19 38,826.76 38,802.74 38,804.24 0.0K
11:15 38,802.98 38,802.98 38,772.88 38,772.88 0.0K
11:20 38,773.08 38,779.13 38,715.84 38,723.49 0.0K
11:25 38,723.38 38,733.15 38,702.79 38,706.70 0.0K
11:30 38,707.13 38,707.13 38,653.69 38,662.51 0.0K
11:35 38,663.04 38,667.97 38,624.09 38,624.09 0.0K
11:40 38,622.96 38,633.46 38,585.24 38,615.45 0.0K
11:45 38,614.42 38,614.86 38,562.08 38,566.17 0.0K
11:50 38,565.00 38,598.50 38,561.87 38,597.80 0.0K
11:55 38,599.23 38,623.04 38,583.79 38,585.82 0.0K
12:00 38,584.69 38,589.18 38,554.29 38,554.29 0.0K
12:05 38,553.74 38,597.20 38,537.07 38,539.90 0.0K
12:10 38,537.61 38,565.02 38,524.50 38,527.91 0.0K
12:15 38,527.42 38,534.06 38,513.38 38,533.44 0.0K
12:20 38,534.03 38,534.03 38,476.14 38,476.36 0.0K
12:25 38,472.04 38,472.04 38,416.92 38,422.16 0.0K
12:30 38,421.88 38,466.69 38,409.74 38,434.77 0.0K
12:35 38,435.47 38,441.07 38,409.13 38,420.51 0.0K
12:40 38,419.41 38,432.41 38,401.09 38,403.35 0.0K
12:45 38,405.19 38,409.46 38,390.39 38,393.92 0.0K
12:50 38,392.03 38,437.25 38,390.26 38,437.15 0.0K
12:55 38,436.33 38,461.50 38,436.33 38,457.02 0.0K
13:00 38,456.77 38,528.91 38,454.86 38,528.53 0.0K
13:05 38,525.86 38,535.81 38,509.05 38,517.34 0.0K
13:10 38,517.40 38,520.68 38,490.72 38,490.92 0.0K
13:15 38,491.87 38,499.96 38,476.95 38,499.96 0.0K
13:20 38,501.65 38,512.33 38,496.22 38,504.04 0.0K
13:25 38,498.94 38,503.32 38,484.57 38,494.48 0.0K
13:30 38,492.17 38,493.12 38,478.56 38,492.60 0.0K
13:35 38,492.45 38,507.16 38,486.39 38,495.99 0.0K
13:40 38,496.62 38,508.39 38,491.89 38,498.87 0.0K
13:45 38,498.72 38,500.40 38,486.82 38,489.84 0.0K
13:50 38,491.99 38,495.45 38,477.21 38,486.59 0.0K
13:55 38,486.32 38,492.54 38,484.13 38,484.13 0.0K
14:00 38,486.88 38,492.88 38,473.26 38,492.88 0.0K
14:05 38,492.74 38,519.52 38,491.82 38,518.15 0.0K
14:10 38,518.83 38,520.93 38,498.73 38,498.73 0.0K
14:15 38,498.08 38,498.08 38,468.55 38,468.55 0.0K
14:20 38,467.55 38,467.55 38,438.32 38,444.12 0.0K
14:25 38,443.72 38,462.29 38,443.72 38,460.90 0.0K
14:30 38,460.53 38,478.95 38,448.34 38,475.17 0.0K
14:35 38,474.84 38,476.39 38,432.39 38,434.57 0.0K
14:40 38,435.19 38,465.04 38,435.19 38,465.04 0.0K
14:45 38,467.05 38,470.76 38,460.45 38,468.97 0.0K
14:50 38,468.62 38,487.63 38,466.86 38,487.63 0.0K
14:55 38,487.04 38,488.63 38,447.86 38,447.86 0.0K
15:00 38,442.84 38,486.15 38,441.10 38,481.16 0.0K
15:05 38,480.67 38,485.60 38,467.20 38,475.31 0.0K
15:10 38,473.14 38,488.94 38,456.86 38,461.40 0.0K
15:15 38,459.16 38,477.29 38,456.07 38,462.85 0.0K
15:20 38,458.62 38,470.34 38,446.87 38,450.76 0.0K
15:25 38,451.38 38,454.79 38,444.70 38,449.70 0.0K
15:30 38,450.83 38,477.33 38,444.22 38,444.99 0.0K
15:35 38,445.78 38,449.23 38,389.91 38,397.47 0.0K
15:40 38,397.15 38,457.91 38,396.17 38,415.35 0.0K
15:45 38,415.59 38,436.21 38,390.17 38,392.48 0.0K
15:50 38,390.30 38,392.16 38,370.34 38,373.93 0.0K
15:55 38,374.15 38,396.35 38,364.40 38,365.08 0.0K
16:00 38,360.19 38,377.36 38,350.57 38,359.55 0.0K
16:05 38,359.28 38,380.63 38,351.85 38,369.66 0.0K
16:10 38,370.35 38,402.80 38,369.45 38,400.34 0.0K
16:15 38,399.52 38,409.11 38,371.16 38,374.34 0.0K
16:20 38,374.09 38,379.82 38,360.56 38,375.66 0.0K
16:25 38,376.58 38,399.83 38,373.40 38,396.45 0.0K
16:30 38,391.43 38,440.30 38,390.78 38,422.94 0.0K
16:35 38,422.13 38,426.78 38,407.36 38,407.36 0.0K
16:40 38,405.87 38,405.87 38,373.09 38,373.34 0.0K
16:45 38,373.21 38,377.63 38,346.69 38,364.20 0.0K
16:50 38,363.69 38,372.45 38,347.00 38,348.13 0.0K
16:55 38,345.52 38,347.65 38,320.87 38,341.25 0.0K
17:00 38,341.78 38,373.32 38,337.43 38,359.24 0.0K
17:05 38,358.69 38,365.84 38,351.44 38,358.63 0.0K
17:10 38,359.70 38,384.36 38,355.84 38,368.33 0.0K
17:15 38,370.44 38,372.79 38,339.80 38,360.57 0.0K
17:20 38,360.68 38,360.68 38,336.34 38,342.40 0.0K
17:25 38,342.43 38,350.93 38,336.99 38,346.49 0.0K
17:30 38,347.16 38,347.16 38,347.16 38,347.16 0.0K
17:35 38,342.33 38,352.08 38,342.33 38,348.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible