FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,258.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,466.65 38,492.43 38,435.80 38,465.24 0.0K
09:05 38,466.79 38,497.41 38,438.14 38,438.14 0.0K
09:10 38,433.78 38,461.17 38,420.16 38,454.02 0.0K
09:15 38,456.36 38,475.18 38,454.36 38,468.73 0.0K
09:20 38,470.83 38,534.84 38,466.44 38,511.84 0.0K
09:25 38,513.41 38,513.41 38,489.45 38,505.94 0.0K
09:30 38,514.52 38,531.56 38,488.94 38,489.17 0.0K
09:35 38,488.47 38,504.14 38,488.47 38,495.66 0.0K
09:40 38,495.80 38,528.30 38,491.59 38,526.59 0.0K
09:45 38,528.27 38,528.27 38,462.17 38,462.72 0.0K
09:50 38,463.94 38,484.19 38,463.94 38,476.53 0.0K
09:55 38,479.65 38,484.46 38,461.28 38,463.74 0.0K
10:00 38,467.47 38,490.11 38,450.84 38,451.88 0.0K
10:05 38,450.21 38,475.39 38,444.73 38,469.92 0.0K
10:10 38,469.75 38,471.57 38,433.86 38,444.27 0.0K
10:15 38,444.20 38,444.20 38,430.11 38,444.17 0.0K
10:20 38,444.93 38,456.58 38,444.93 38,447.21 0.0K
10:25 38,443.33 38,447.25 38,427.64 38,431.46 0.0K
10:30 38,435.57 38,440.72 38,422.54 38,433.73 0.0K
10:35 38,432.04 38,441.91 38,421.01 38,422.86 0.0K
10:40 38,423.48 38,439.32 38,423.22 38,435.12 0.0K
10:45 38,434.09 38,451.12 38,430.70 38,447.45 0.0K
10:50 38,448.34 38,475.94 38,447.53 38,475.94 0.0K
10:55 38,476.03 38,495.55 38,461.23 38,462.48 0.0K
11:00 38,464.39 38,476.18 38,463.11 38,465.71 0.0K
11:05 38,465.82 38,485.32 38,464.90 38,485.32 0.0K
11:10 38,486.36 38,494.38 38,475.31 38,487.51 0.0K
11:15 38,488.72 38,493.00 38,475.03 38,479.60 0.0K
11:20 38,482.23 38,485.04 38,460.93 38,460.93 0.0K
11:25 38,461.40 38,470.98 38,456.16 38,467.83 0.0K
11:30 38,467.32 38,472.61 38,463.87 38,466.82 0.0K
11:35 38,466.87 38,482.17 38,461.94 38,470.11 0.0K
11:40 38,468.54 38,483.94 38,468.54 38,481.96 0.0K
11:45 38,484.00 38,492.37 38,476.01 38,476.01 0.0K
11:50 38,474.94 38,496.60 38,471.03 38,496.32 0.0K
11:55 38,495.53 38,507.81 38,494.55 38,499.95 0.0K
12:00 38,500.75 38,522.64 38,500.75 38,511.88 0.0K
12:05 38,512.44 38,516.60 38,489.94 38,492.81 0.0K
12:10 38,492.65 38,492.65 38,476.77 38,476.77 0.0K
12:15 38,479.98 38,490.02 38,474.61 38,479.10 0.0K
12:20 38,478.37 38,481.17 38,468.31 38,473.80 0.0K
12:25 38,472.89 38,513.03 38,470.19 38,512.38 0.0K
12:30 38,512.94 38,526.57 38,512.53 38,523.36 0.0K
12:35 38,524.60 38,534.03 38,515.86 38,533.66 0.0K
12:40 38,532.20 38,543.46 38,530.46 38,537.14 0.0K
12:45 38,537.53 38,538.75 38,520.84 38,528.07 0.0K
12:50 38,527.53 38,538.95 38,527.53 38,535.83 0.0K
12:55 38,536.01 38,542.89 38,530.81 38,540.54 0.0K
13:00 38,541.07 38,561.56 38,541.07 38,554.44 0.0K
13:05 38,553.61 38,555.19 38,528.01 38,529.69 0.0K
13:10 38,529.34 38,537.17 38,523.65 38,530.84 0.0K
13:15 38,530.77 38,530.77 38,518.97 38,519.55 0.0K
13:20 38,521.96 38,540.73 38,520.54 38,540.34 0.0K
13:25 38,540.08 38,541.83 38,528.60 38,533.41 0.0K
13:30 38,533.63 38,546.23 38,533.63 38,544.45 0.0K
13:35 38,545.01 38,547.11 38,529.27 38,531.57 0.0K
13:40 38,530.91 38,539.77 38,527.32 38,532.19 0.0K
13:45 38,532.82 38,546.58 38,524.73 38,544.02 0.0K
13:50 38,543.76 38,552.16 38,543.76 38,551.29 0.0K
13:55 38,551.48 38,558.74 38,545.45 38,558.74 0.0K
14:00 38,556.71 38,558.02 38,538.58 38,547.76 0.0K
14:05 38,545.57 38,559.87 38,542.13 38,551.95 0.0K
14:10 38,551.66 38,551.96 38,533.17 38,536.59 0.0K
14:15 38,537.81 38,548.96 38,534.58 38,548.96 0.0K
14:20 38,550.97 38,558.31 38,544.90 38,546.85 0.0K
14:25 38,545.97 38,548.54 38,524.08 38,528.92 0.0K
14:30 38,528.74 38,551.00 38,525.16 38,545.15 0.0K
14:35 38,544.09 38,550.24 38,530.39 38,542.71 0.0K
14:40 38,541.09 38,544.98 38,535.59 38,542.39 0.0K
14:45 38,542.46 38,549.64 38,536.91 38,540.38 0.0K
14:50 38,540.46 38,549.11 38,540.21 38,549.11 0.0K
14:55 38,548.58 38,555.04 38,543.65 38,546.26 0.0K
15:00 38,548.90 38,549.84 38,535.26 38,544.09 0.0K
15:05 38,542.73 38,557.62 38,541.16 38,551.82 0.0K
15:10 38,553.67 38,555.62 38,542.57 38,549.03 0.0K
15:15 38,553.93 38,556.08 38,530.74 38,530.74 0.0K
15:20 38,531.13 38,541.63 38,527.74 38,535.87 0.0K
15:25 38,534.29 38,538.91 38,512.27 38,512.27 0.0K
15:30 38,512.08 38,514.45 38,483.79 38,494.76 0.0K
15:35 38,493.62 38,502.10 38,479.79 38,496.08 0.0K
15:40 38,495.22 38,496.84 38,477.01 38,480.20 0.0K
15:45 38,482.31 38,518.06 38,482.31 38,501.57 0.0K
15:50 38,505.44 38,521.82 38,497.11 38,509.75 0.0K
15:55 38,509.04 38,515.34 38,498.00 38,502.17 0.0K
16:00 38,517.79 38,544.52 38,516.43 38,518.07 0.0K
16:05 38,517.11 38,538.92 38,511.50 38,532.70 0.0K
16:10 38,534.36 38,551.31 38,534.36 38,547.65 0.0K
16:15 38,547.50 38,549.23 38,513.95 38,513.95 0.0K
16:20 38,514.55 38,526.18 38,500.93 38,521.98 0.0K
16:25 38,522.45 38,540.89 38,509.51 38,538.92 0.0K
16:30 38,539.93 38,548.97 38,537.33 38,544.91 0.0K
16:35 38,543.50 38,563.05 38,542.45 38,563.05 0.0K
16:40 38,562.36 38,575.56 38,555.42 38,557.13 0.0K
16:45 38,557.98 38,558.59 38,547.02 38,554.41 0.0K
16:50 38,555.30 38,564.05 38,552.60 38,560.61 0.0K
16:55 38,560.44 38,576.79 38,557.11 38,571.68 0.0K
17:00 38,573.80 38,579.08 38,568.38 38,571.30 0.0K
17:05 38,570.25 38,579.85 38,566.96 38,579.85 0.0K
17:10 38,580.51 38,580.51 38,569.67 38,573.09 0.0K
17:15 38,571.91 38,579.20 38,565.00 38,574.61 0.0K
17:20 38,575.46 38,578.96 38,546.73 38,546.73 0.0K
17:25 38,545.35 38,565.67 38,535.13 38,562.76 0.0K
17:35 38,562.90 38,567.92 38,549.82 38,554.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible