7,281.35
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,150.38 | 6,150.38 | 6,150.38 | 6,150.38 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
7,062.90
2025-09-11
Minimum Historique
0.00
2022-08-19
Extrêmes de Volume
Pic de Volume
-
2025-01-02
Vallée de Volume
-
2025-01-02
Statistiques de Données
Proportion de Hausse
53.7%
Début: 2015-01-02
Proportion de Baisse
46.0%
Total2705Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+7.37%
2020-03-24
Perte Quotidienne Maximum
-9.67%
2020-03-12
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+12.90%
2020-04
Perte Mensuelle Maximum
-14.90%
2020-03
Actions Liées
FTSE 350 Pharmaceuticals
23354.7900
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7172.3200
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
42597.3300
FTSE 350 Household Goods (FTNMX402020)
FTNMX402020
10477.7300
FTSE 350 ex Investment Trusts (FTLX)
FTLX
5127.7400
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 Low Yield TR (TFTLY)
TFTLY
7281.3500
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11442.4000
FTSE SuperSector Health Care (FTUB2010)
FTUB2010
888.8800
FTSE FT100 TR (TFTSE)
TFTSE
10838.2300
Actions Populaires
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000