FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italie →
34,742.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 34,055.80 34,192.20 33,783.10 33,783.10 0.0K
09:05 33,783.10 34,101.20 33,783.10 34,101.20 0.0K
09:10 34,101.20 34,101.20 33,783.10 33,783.10 0.0K
09:15 34,055.80 34,055.80 33,919.40 33,919.40 0.0K
09:20 33,919.40 33,919.40 33,919.40 33,919.40 0.0K
09:25 33,919.40 33,919.40 33,919.40 33,919.40 0.0K
09:30 33,919.40 33,919.40 33,919.40 33,919.40 0.0K
09:35 33,919.40 33,919.40 33,919.40 33,919.40 0.0K
09:40 33,919.40 33,919.40 33,919.40 33,919.40 0.0K
09:45 33,919.40 33,919.40 33,919.40 33,919.40 0.0K
09:50 33,919.40 34,000.80 33,919.40 34,000.80 0.0K
09:55 34,000.80 34,000.80 34,000.80 34,000.80 0.0K
10:00 34,000.80 34,000.80 34,000.80 34,000.80 0.0K
10:05 34,000.80 34,000.80 33,500.80 33,500.80 0.0K
10:10 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:15 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:20 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:25 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:30 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:35 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:40 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:45 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:50 33,500.80 33,500.80 33,500.80 33,500.80 0.0K
10:55 33,500.80 33,546.20 33,409.80 33,546.20 0.0K
11:00 33,546.20 33,546.20 33,546.20 33,546.20 0.0K
11:05 33,546.20 33,734.80 33,546.20 33,734.80 0.0K
11:10 33,734.80 33,734.80 33,734.80 33,734.80 0.0K
11:15 33,734.80 33,734.80 33,734.80 33,734.80 0.0K
11:20 33,734.80 33,903.70 33,734.80 33,903.70 0.0K
11:25 33,903.70 33,903.70 33,903.70 33,903.70 0.0K
11:30 33,903.70 33,903.70 33,903.70 33,903.70 0.0K
11:35 33,903.70 33,952.50 33,903.70 33,952.50 0.0K
11:40 33,952.50 33,952.50 33,952.50 33,952.50 0.0K
11:45 33,952.50 34,134.30 33,952.50 34,088.80 0.0K
11:50 34,088.80 34,088.80 33,816.10 33,816.10 0.0K
11:55 33,816.10 34,088.80 33,816.10 34,088.80 0.0K
12:00 34,088.80 34,088.80 34,088.80 34,088.80 0.0K
12:05 34,088.80 34,088.80 34,088.80 34,088.80 0.0K
12:10 34,088.80 34,088.80 34,088.80 34,088.80 0.0K
12:15 34,088.80 34,088.80 33,942.40 33,942.40 0.0K
12:20 33,942.40 33,942.40 33,942.40 33,942.40 0.0K
12:25 33,942.40 33,942.40 33,942.40 33,942.40 0.0K
12:30 33,942.40 34,075.10 33,942.40 34,065.40 0.0K
12:35 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
12:40 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
12:45 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
12:50 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
12:55 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
13:00 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
13:05 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
13:10 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
13:15 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
13:20 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
13:25 34,065.40 34,065.40 34,065.40 34,065.40 0.0K
13:30 34,065.40 34,596.30 34,065.40 34,596.30 0.0K
13:35 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
13:40 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
13:45 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
13:50 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
13:55 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:00 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:05 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:10 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:15 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:20 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:25 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:30 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:35 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:40 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:45 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:50 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
14:55 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:00 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:05 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:10 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:15 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:20 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:25 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:30 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:35 34,596.30 34,596.30 34,596.30 34,596.30 0.0K
15:40 34,596.30 34,710.20 34,596.30 34,710.20 0.0K
15:45 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
15:50 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
15:55 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:00 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:05 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:10 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:15 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:20 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:25 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:30 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:35 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:40 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:45 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:50 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
16:55 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
17:00 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
17:05 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
17:10 34,573.90 34,710.20 34,573.90 34,710.20 0.0K
17:15 34,710.20 34,710.20 34,710.20 34,710.20 0.0K
17:20 34,710.20 34,742.80 34,710.20 34,742.80 0.0K
17:25 34,742.80 34,742.80 34,742.80 34,742.80 0.0K
17:30 34,742.80 34,742.80 34,742.80 34,742.80 0.0K
17:35 34,742.80 34,742.80 34,742.80 34,742.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible