FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italie →
34,615.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 34,838.10 34,838.10 34,838.10 34,838.10 0.0K
09:05 34,838.10 34,838.10 34,838.10 34,838.10 0.0K
09:10 34,838.10 34,838.10 34,838.10 34,838.10 0.0K
09:15 34,838.10 34,838.10 34,434.60 34,434.60 0.0K
09:20 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
09:25 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
09:30 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
09:35 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
09:40 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
09:45 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
09:50 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
09:55 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
10:00 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
10:05 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
10:10 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
10:15 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
10:20 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
10:25 34,434.60 34,569.10 34,434.60 34,569.10 0.0K
10:30 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
10:35 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
10:40 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
10:45 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
10:50 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
10:55 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:00 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:05 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:10 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:15 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:20 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:25 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:30 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:35 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:40 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:45 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:50 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
11:55 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
12:00 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
12:05 34,569.10 34,569.10 34,569.10 34,569.10 0.0K
12:10 34,569.10 34,569.10 34,434.60 34,434.60 0.0K
12:15 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:20 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:25 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:30 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:35 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:40 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:45 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:50 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
12:55 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
13:00 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
13:05 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
13:10 34,434.60 34,434.60 34,434.60 34,434.60 0.0K
13:15 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:20 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:25 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:30 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:35 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:40 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:45 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:50 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:55 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
14:00 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
14:05 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
14:10 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
14:15 34,020.00 34,020.00 33,973.90 33,973.90 0.0K
14:20 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
14:25 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
14:30 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
14:35 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
14:40 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
14:45 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
14:50 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
14:55 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:00 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:05 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:10 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:15 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:20 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:25 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:30 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:35 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:40 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:45 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:50 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
15:55 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:00 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:05 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:10 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:15 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:20 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:25 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:30 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:35 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:40 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:45 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:50 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
16:55 33,973.90 33,973.90 33,973.90 33,973.90 0.0K
17:00 33,973.90 34,204.20 33,973.90 34,204.20 0.0K
17:05 34,204.20 34,204.20 34,204.20 34,204.20 0.0K
17:10 34,204.20 34,204.20 34,204.20 34,204.20 0.0K
17:15 34,204.20 34,204.20 34,204.20 34,204.20 0.0K
17:20 34,204.20 34,204.20 34,204.20 34,204.20 0.0K
17:25 34,204.20 34,204.20 34,204.20 34,204.20 0.0K
17:30 34,204.20 34,204.20 34,204.20 34,204.20 0.0K
17:35 34,204.20 34,204.20 34,204.20 34,204.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible