FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italie →
34,615.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:05 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:10 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:15 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:20 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:25 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:30 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:35 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:40 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:45 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:50 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
09:55 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
10:00 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
10:05 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
10:10 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
10:15 34,187.70 34,187.70 34,138.30 34,138.30 0.0K
10:20 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
10:25 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
10:30 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
10:35 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
10:40 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
10:45 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
10:50 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
10:55 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
11:00 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
11:05 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
11:10 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
11:15 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
11:20 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
11:25 34,138.30 34,138.30 33,861.90 33,861.90 0.0K
11:30 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
11:35 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
11:40 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
11:45 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
11:50 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
11:55 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
12:00 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
12:05 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
12:10 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
12:15 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
12:20 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
12:25 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
12:30 33,861.90 33,861.90 33,592.90 33,592.90 0.0K
12:35 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
12:40 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
12:45 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
12:50 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
12:55 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:00 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:05 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:10 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:15 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:20 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:25 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:30 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:35 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:40 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:45 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:50 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
13:55 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:00 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:05 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:10 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:15 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:20 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:25 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:30 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:35 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:40 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:45 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:50 33,592.90 33,592.90 33,592.90 33,592.90 0.0K
14:55 33,592.90 33,731.00 33,592.90 33,731.00 0.0K
15:00 33,731.00 33,731.00 33,731.00 33,731.00 0.0K
15:05 33,731.00 33,731.00 33,731.00 33,731.00 0.0K
15:10 33,731.00 33,731.00 33,731.00 33,731.00 0.0K
15:15 33,731.00 33,731.00 33,731.00 33,731.00 0.0K
15:20 33,731.00 33,731.00 33,731.00 33,731.00 0.0K
15:25 33,731.00 33,731.00 33,731.00 33,731.00 0.0K
15:30 33,731.00 33,747.50 33,731.00 33,747.50 0.0K
15:35 33,747.50 33,747.50 33,747.50 33,747.50 0.0K
15:40 33,747.50 33,747.50 33,747.50 33,747.50 0.0K
15:45 33,747.50 33,747.50 33,747.50 33,747.50 0.0K
15:50 33,747.50 33,747.50 33,747.50 33,747.50 0.0K
15:55 33,747.50 33,747.50 33,747.50 33,747.50 0.0K
16:00 33,747.50 33,747.50 33,731.00 33,731.00 0.0K
16:05 33,731.00 33,731.00 33,731.00 33,731.00 0.0K
16:10 33,731.00 33,731.00 33,596.50 33,596.50 0.0K
16:15 33,596.50 33,596.50 33,596.50 33,596.50 0.0K
16:20 33,596.50 33,596.50 33,596.50 33,596.50 0.0K
16:25 33,596.50 33,596.50 33,596.50 33,596.50 0.0K
16:30 33,596.50 33,596.50 33,596.50 33,596.50 0.0K
16:35 33,596.50 34,000.10 33,596.50 34,000.10 0.0K
16:40 34,000.10 34,000.10 34,000.10 34,000.10 0.0K
16:45 34,000.10 34,000.10 33,861.90 33,861.90 0.0K
16:50 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
16:55 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
17:00 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
17:05 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
17:10 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
17:15 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
17:20 33,861.90 33,861.90 33,861.90 33,861.90 0.0K
17:25 33,861.90 33,911.40 33,861.90 33,911.40 0.0K
17:30 33,911.40 33,911.40 33,911.40 33,911.40 0.0K
17:35 33,911.40 34,095.60 33,911.40 34,095.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible