FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,086.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,730.00 44,730.00 44,597.00 44,604.20 0.0K
09:05 44,605.30 44,698.00 44,605.30 44,674.30 0.0K
09:10 44,683.30 44,705.10 44,664.40 44,681.70 0.0K
09:15 44,673.30 44,697.70 44,668.50 44,677.70 0.0K
09:20 44,663.80 44,685.40 44,621.10 44,644.20 0.0K
09:25 44,629.60 44,655.90 44,626.60 44,642.70 0.0K
09:30 44,642.70 44,668.40 44,630.20 44,656.20 0.0K
09:35 44,654.60 44,699.30 44,644.90 44,699.30 0.0K
09:40 44,699.30 44,727.60 44,694.60 44,727.60 0.0K
09:45 44,724.50 44,771.30 44,722.00 44,771.30 0.0K
09:50 44,782.90 44,814.80 44,782.90 44,796.30 0.0K
09:55 44,800.90 44,822.30 44,800.90 44,819.90 0.0K
10:00 44,819.90 44,847.40 44,819.90 44,842.30 0.0K
10:05 44,838.40 44,867.40 44,838.40 44,867.40 0.0K
10:10 44,869.50 44,893.50 44,868.80 44,881.80 0.0K
10:15 44,890.30 44,895.80 44,867.30 44,867.30 0.0K
10:20 44,867.30 44,910.40 44,867.10 44,908.90 0.0K
10:25 44,906.50 44,955.70 44,906.50 44,944.50 0.0K
10:30 44,948.40 44,958.60 44,926.20 44,926.20 0.0K
10:35 44,924.80 44,936.40 44,908.30 44,908.30 0.0K
10:40 44,904.50 44,917.90 44,886.30 44,886.30 0.0K
10:45 44,885.60 44,899.10 44,873.90 44,873.90 0.0K
10:50 44,870.00 44,874.60 44,846.30 44,861.40 0.0K
10:55 44,867.60 44,868.00 44,846.50 44,846.50 0.0K
11:00 44,846.50 44,846.50 44,809.50 44,813.20 0.0K
11:05 44,801.60 44,801.60 44,769.40 44,787.00 0.0K
11:10 44,795.40 44,847.90 44,787.30 44,847.90 0.0K
11:15 44,847.90 44,868.80 44,841.00 44,861.10 0.0K
11:20 44,861.70 44,870.50 44,848.40 44,855.30 0.0K
11:25 44,852.20 44,858.20 44,837.90 44,855.80 0.0K
11:30 44,856.10 44,878.00 44,856.10 44,874.30 0.0K
11:35 44,874.30 44,898.10 44,873.90 44,898.10 0.0K
11:40 44,898.10 44,904.90 44,866.90 44,866.90 0.0K
11:45 44,866.10 44,886.70 44,862.90 44,867.40 0.0K
11:50 44,857.60 44,909.60 44,817.00 44,889.60 0.0K
11:55 44,897.00 44,940.70 44,897.00 44,914.80 0.0K
12:00 44,912.20 44,920.30 44,881.10 44,888.00 0.0K
12:05 44,884.10 44,891.90 44,879.10 44,887.30 0.0K
12:10 44,885.80 44,888.90 44,877.20 44,885.60 0.0K
12:15 44,868.30 44,870.40 44,843.40 44,870.40 0.0K
12:20 44,875.10 44,894.40 44,875.10 44,894.40 0.0K
12:25 44,894.30 44,901.60 44,879.80 44,891.50 0.0K
12:30 44,895.10 44,895.10 44,870.00 44,870.00 0.0K
12:35 44,874.70 44,884.70 44,861.40 44,881.10 0.0K
12:40 44,889.70 44,893.60 44,885.30 44,892.70 0.0K
12:45 44,893.10 44,921.80 44,893.10 44,921.80 0.0K
12:50 44,921.80 44,938.50 44,921.80 44,938.50 0.0K
12:55 44,942.40 44,970.60 44,942.40 44,959.00 0.0K
13:00 44,955.20 44,955.20 44,944.30 44,948.80 0.0K
13:05 44,959.40 44,991.10 44,959.40 44,975.30 0.0K
13:10 44,975.30 44,975.70 44,940.00 44,940.00 0.0K
13:15 44,940.00 44,956.00 44,938.60 44,956.00 0.0K
13:20 44,957.40 44,961.30 44,949.60 44,950.70 0.0K
13:25 44,949.00 44,957.60 44,948.50 44,953.70 0.0K
13:30 44,953.70 44,957.60 44,943.90 44,952.70 0.0K
13:35 44,952.70 44,967.80 44,952.70 44,967.80 0.0K
13:40 44,963.90 44,991.60 44,963.10 44,980.00 0.0K
13:45 45,006.00 45,099.40 45,006.00 45,082.20 0.0K
13:50 45,082.20 45,082.20 45,038.30 45,066.00 0.0K
13:55 45,058.20 45,058.20 45,021.40 45,029.70 0.0K
14:00 45,014.40 45,014.40 44,982.30 44,990.00 0.0K
14:05 44,990.00 45,018.40 44,990.00 45,012.30 0.0K
14:10 45,012.30 45,015.20 45,004.50 45,008.40 0.0K
14:15 45,008.40 45,029.60 45,008.40 45,029.60 0.0K
14:20 45,033.50 45,033.50 45,021.90 45,023.80 0.0K
14:25 45,022.90 45,029.20 44,999.10 45,028.00 0.0K
14:30 45,025.20 45,032.80 45,013.10 45,013.10 0.0K
14:35 45,022.30 45,022.70 44,987.40 44,994.70 0.0K
14:40 44,979.40 44,979.40 44,951.10 44,951.10 0.0K
14:45 44,955.00 44,969.30 44,955.00 44,963.30 0.0K
14:50 44,963.30 44,994.90 44,958.20 44,981.20 0.0K
14:55 44,981.20 44,985.00 44,971.50 44,971.50 0.0K
15:00 44,967.60 44,974.40 44,951.30 44,951.30 0.0K
15:05 44,955.20 44,955.20 44,919.90 44,929.40 0.0K
15:10 44,929.40 44,945.20 44,929.40 44,945.20 0.0K
15:15 44,945.20 44,957.80 44,939.30 44,943.20 0.0K
15:20 44,939.30 44,949.80 44,933.90 44,949.80 0.0K
15:25 44,948.60 44,948.60 44,924.60 44,925.00 0.0K
15:30 44,921.20 44,960.80 44,889.70 44,889.70 0.0K
15:35 44,885.90 44,916.50 44,870.70 44,916.50 0.0K
15:40 44,899.60 44,899.60 44,857.30 44,873.60 0.0K
15:45 44,878.10 44,878.10 44,859.50 44,869.10 0.0K
15:50 44,870.00 44,872.80 44,852.70 44,863.30 0.0K
15:55 44,863.40 44,866.80 44,834.90 44,834.90 0.0K
16:00 44,845.60 44,853.70 44,843.20 44,843.60 0.0K
16:05 44,845.00 44,845.00 44,813.10 44,813.10 0.0K
16:10 44,808.60 44,837.90 44,798.60 44,826.10 0.0K
16:15 44,826.10 44,827.40 44,815.30 44,815.30 0.0K
16:20 44,839.90 44,852.50 44,803.70 44,803.70 0.0K
16:25 44,806.10 44,827.60 44,796.80 44,825.20 0.0K
16:30 44,825.20 44,826.00 44,783.70 44,783.70 0.0K
16:35 44,783.70 44,793.90 44,776.20 44,786.20 0.0K
16:40 44,790.00 44,790.00 44,747.10 44,777.20 0.0K
16:45 44,781.70 44,797.40 44,770.20 44,797.40 0.0K
16:50 44,793.80 44,819.30 44,791.20 44,819.30 0.0K
16:55 44,825.40 44,848.90 44,820.60 44,836.60 0.0K
17:00 44,836.60 44,854.30 44,832.00 44,835.60 0.0K
17:05 44,835.60 44,857.00 44,835.60 44,857.00 0.0K
17:10 44,862.30 44,902.90 44,851.80 44,902.90 0.0K
17:15 44,899.00 44,917.50 44,891.90 44,912.90 0.0K
17:20 44,911.40 44,911.40 44,866.00 44,879.40 0.0K
17:25 44,879.40 44,898.30 44,865.80 44,874.00 0.0K
17:30 44,862.50 44,862.50 44,862.50 44,862.50 0.0K
17:35 44,862.50 44,862.50 44,833.60 44,833.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible