FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,728.30 44,734.30 44,617.70 44,645.90 0.0K
09:05 44,645.90 44,645.90 44,584.90 44,631.90 0.0K
09:10 44,631.90 44,695.20 44,631.90 44,653.50 0.0K
09:15 44,641.90 44,643.30 44,625.40 44,634.10 0.0K
09:20 44,622.80 44,622.80 44,552.50 44,562.10 0.0K
09:25 44,555.70 44,568.50 44,504.10 44,524.50 0.0K
09:30 44,514.30 44,515.10 44,445.30 44,445.30 0.0K
09:35 44,432.20 44,463.40 44,422.90 44,455.40 0.0K
09:40 44,459.20 44,478.70 44,432.70 44,432.70 0.0K
09:45 44,436.50 44,454.50 44,410.30 44,410.30 0.0K
09:50 44,408.70 44,442.10 44,406.20 44,437.40 0.0K
09:55 44,441.30 44,454.80 44,402.50 44,435.30 0.0K
10:00 44,432.50 44,452.80 44,431.20 44,452.80 0.0K
10:05 44,449.70 44,462.90 44,416.70 44,462.90 0.0K
10:10 44,478.30 44,519.70 44,473.10 44,506.10 0.0K
10:15 44,505.30 44,528.60 44,487.80 44,501.10 0.0K
10:20 44,501.00 44,528.10 44,497.70 44,525.60 0.0K
10:25 44,526.30 44,556.70 44,507.00 44,555.60 0.0K
10:30 44,556.50 44,574.50 44,553.80 44,560.70 0.0K
10:35 44,560.70 44,581.30 44,560.60 44,579.60 0.0K
10:40 44,581.00 44,636.70 44,570.50 44,636.70 0.0K
10:45 44,636.70 44,642.30 44,632.40 44,640.90 0.0K
10:50 44,640.90 44,644.70 44,622.30 44,631.00 0.0K
10:55 44,627.10 44,648.90 44,627.10 44,631.60 0.0K
11:00 44,630.10 44,649.30 44,628.90 44,641.50 0.0K
11:05 44,641.90 44,656.20 44,632.50 44,641.80 0.0K
11:10 44,642.50 44,642.50 44,619.20 44,639.90 0.0K
11:15 44,638.60 44,638.90 44,604.90 44,616.50 0.0K
11:20 44,620.30 44,643.60 44,620.30 44,643.60 0.0K
11:25 44,639.80 44,639.80 44,622.90 44,631.50 0.0K
11:30 44,632.20 44,634.40 44,616.60 44,627.10 0.0K
11:35 44,631.00 44,636.40 44,623.10 44,623.10 0.0K
11:40 44,624.70 44,634.80 44,621.80 44,632.80 0.0K
11:45 44,628.90 44,628.90 44,620.90 44,623.40 0.0K
11:50 44,616.40 44,630.50 44,606.10 44,606.10 0.0K
11:55 44,606.80 44,606.80 44,587.40 44,599.30 0.0K
12:00 44,599.20 44,609.00 44,579.70 44,599.40 0.0K
12:05 44,591.60 44,592.20 44,581.30 44,584.00 0.0K
12:10 44,583.10 44,583.10 44,522.50 44,522.50 0.0K
12:15 44,518.60 44,540.10 44,506.50 44,540.10 0.0K
12:20 44,536.50 44,568.90 44,536.50 44,568.90 0.0K
12:25 44,568.90 44,587.50 44,565.70 44,579.60 0.0K
12:30 44,583.40 44,591.20 44,558.20 44,562.70 0.0K
12:35 44,570.50 44,593.40 44,554.40 44,593.40 0.0K
12:40 44,594.50 44,600.40 44,588.20 44,592.70 0.0K
12:45 44,592.70 44,608.80 44,591.30 44,604.90 0.0K
12:50 44,604.70 44,606.80 44,596.20 44,606.80 0.0K
12:55 44,610.70 44,621.80 44,609.00 44,609.00 0.0K
13:00 44,609.90 44,625.10 44,606.30 44,625.10 0.0K
13:05 44,624.50 44,624.70 44,587.80 44,587.80 0.0K
13:10 44,587.70 44,603.20 44,586.30 44,597.90 0.0K
13:15 44,600.70 44,608.90 44,596.80 44,608.90 0.0K
13:20 44,620.50 44,620.50 44,612.70 44,619.60 0.0K
13:25 44,632.60 44,643.60 44,620.80 44,643.60 0.0K
13:30 44,644.80 44,665.30 44,644.80 44,656.90 0.0K
13:35 44,647.80 44,660.80 44,646.10 44,650.40 0.0K
13:40 44,646.50 44,661.70 44,628.70 44,632.50 0.0K
13:45 44,632.50 44,643.40 44,631.80 44,636.30 0.0K
13:50 44,636.30 44,671.10 44,632.50 44,671.10 0.0K
13:55 44,666.60 44,669.20 44,656.60 44,666.10 0.0K
14:00 44,666.10 44,686.10 44,661.10 44,661.10 0.0K
14:05 44,662.50 44,662.80 44,648.10 44,648.10 0.0K
14:10 44,647.70 44,654.50 44,640.90 44,654.50 0.0K
14:15 44,652.30 44,669.70 44,646.70 44,646.70 0.0K
14:20 44,646.70 44,675.10 44,646.70 44,673.70 0.0K
14:25 44,677.60 44,684.70 44,674.80 44,684.70 0.0K
14:30 44,693.40 44,694.40 44,675.90 44,675.90 0.0K
14:35 44,669.60 44,669.60 44,644.10 44,644.10 0.0K
14:40 44,640.20 44,640.20 44,617.20 44,627.50 0.0K
14:45 44,627.90 44,627.90 44,595.50 44,597.50 0.0K
14:50 44,589.80 44,613.50 44,584.60 44,613.50 0.0K
14:55 44,617.10 44,617.10 44,596.30 44,597.20 0.0K
15:00 44,597.20 44,608.00 44,581.90 44,581.90 0.0K
15:05 44,581.90 44,591.10 44,568.60 44,570.00 0.0K
15:10 44,573.90 44,593.20 44,561.00 44,561.00 0.0K
15:15 44,576.50 44,581.70 44,560.20 44,581.70 0.0K
15:20 44,581.70 44,609.00 44,581.70 44,609.00 0.0K
15:25 44,609.80 44,630.90 44,608.40 44,628.50 0.0K
15:30 44,632.30 44,632.30 44,599.70 44,630.60 0.0K
15:35 44,630.50 44,630.50 44,592.60 44,606.60 0.0K
15:40 44,610.50 44,615.40 44,601.10 44,615.40 0.0K
15:45 44,614.40 44,639.10 44,602.40 44,609.20 0.0K
15:50 44,609.20 44,632.70 44,607.10 44,629.50 0.0K
15:55 44,630.90 44,630.90 44,603.50 44,614.60 0.0K
16:00 44,614.30 44,629.80 44,607.70 44,626.30 0.0K
16:05 44,630.90 44,647.80 44,608.70 44,622.60 0.0K
16:10 44,621.20 44,642.20 44,621.20 44,638.30 0.0K
16:15 44,646.10 44,652.80 44,622.80 44,624.40 0.0K
16:20 44,624.40 44,638.40 44,620.70 44,634.00 0.0K
16:25 44,635.60 44,659.40 44,635.60 44,650.30 0.0K
16:30 44,646.00 44,649.90 44,634.70 44,634.70 0.0K
16:35 44,633.90 44,653.80 44,632.80 44,632.80 0.0K
16:40 44,628.90 44,661.30 44,628.90 44,657.00 0.0K
16:45 44,658.40 44,694.10 44,658.40 44,664.80 0.0K
16:50 44,679.10 44,709.20 44,679.10 44,694.50 0.0K
16:55 44,694.50 44,729.80 44,694.50 44,713.50 0.0K
17:00 44,707.40 44,721.80 44,687.70 44,721.80 0.0K
17:05 44,721.80 44,725.60 44,697.10 44,712.70 0.0K
17:10 44,708.00 44,723.80 44,696.40 44,719.90 0.0K
17:15 44,716.00 44,735.20 44,711.50 44,715.70 0.0K
17:20 44,719.80 44,720.60 44,670.80 44,672.30 0.0K
17:25 44,673.80 44,710.60 44,673.80 44,705.20 0.0K
17:30 44,706.10 44,706.10 44,706.10 44,706.10 0.0K
17:35 44,706.10 44,720.40 44,706.10 44,720.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible