FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,074.70 45,094.10 44,927.80 44,927.80 0.0K
09:05 44,887.40 44,976.60 44,825.10 44,939.10 0.0K
09:10 44,939.80 44,943.70 44,836.90 44,855.40 0.0K
09:15 44,836.10 44,850.80 44,754.60 44,770.10 0.0K
09:20 44,814.70 44,817.80 44,758.50 44,799.60 0.0K
09:25 44,796.40 44,797.90 44,767.10 44,767.10 0.0K
09:30 44,767.10 44,858.80 44,760.40 44,813.30 0.0K
09:35 44,798.30 44,873.90 44,798.30 44,824.50 0.0K
09:40 44,832.30 44,832.30 44,771.70 44,785.30 0.0K
09:45 44,789.10 44,827.70 44,747.80 44,747.80 0.0K
09:50 44,752.80 44,800.60 44,743.20 44,800.60 0.0K
09:55 44,802.10 44,842.00 44,802.10 44,805.10 0.0K
10:00 44,804.30 44,842.40 44,804.30 44,826.80 0.0K
10:05 44,809.50 44,823.10 44,783.40 44,819.00 0.0K
10:10 44,822.20 44,866.40 44,804.70 44,857.20 0.0K
10:15 44,858.00 44,880.80 44,850.70 44,872.20 0.0K
10:20 44,872.50 44,903.20 44,802.00 44,807.70 0.0K
10:25 44,803.80 44,812.30 44,724.50 44,725.60 0.0K
10:30 44,725.60 44,729.20 44,684.70 44,720.30 0.0K
10:35 44,718.10 44,743.10 44,702.80 44,716.40 0.0K
10:40 44,717.70 44,739.10 44,702.70 44,715.60 0.0K
10:45 44,719.50 44,737.30 44,684.40 44,698.00 0.0K
10:50 44,721.20 44,736.50 44,699.50 44,699.50 0.0K
10:55 44,690.10 44,700.40 44,653.90 44,657.30 0.0K
11:00 44,667.70 44,758.30 44,667.70 44,758.00 0.0K
11:05 44,750.30 44,762.60 44,707.70 44,762.60 0.0K
11:10 44,755.40 44,833.10 44,755.40 44,790.70 0.0K
11:15 44,809.50 44,831.30 44,799.30 44,803.30 0.0K
11:20 44,803.30 44,823.30 44,796.20 44,823.10 0.0K
11:25 44,814.50 44,831.60 44,812.00 44,820.70 0.0K
11:30 44,820.70 44,827.40 44,815.80 44,819.40 0.0K
11:35 44,816.10 44,831.50 44,803.20 44,809.90 0.0K
11:40 44,804.50 44,842.10 44,800.60 44,834.40 0.0K
11:45 44,830.50 44,847.60 44,824.40 44,832.10 0.0K
11:50 44,824.40 44,840.20 44,812.00 44,828.60 0.0K
11:55 44,832.50 44,845.30 44,812.60 44,845.30 0.0K
12:00 44,841.30 44,843.30 44,828.20 44,835.60 0.0K
12:05 44,827.10 44,840.80 44,813.30 44,813.30 0.0K
12:10 44,813.30 44,868.30 44,813.30 44,841.90 0.0K
12:15 44,841.90 44,852.40 44,823.10 44,845.40 0.0K
12:20 44,852.90 44,852.90 44,816.90 44,816.90 0.0K
12:25 44,816.90 44,868.20 44,816.90 44,862.70 0.0K
12:30 44,867.30 44,881.60 44,857.20 44,879.80 0.0K
12:35 44,875.90 44,875.90 44,824.00 44,831.30 0.0K
12:40 44,826.60 44,860.50 44,826.60 44,855.40 0.0K
12:45 44,855.40 44,869.00 44,850.60 44,867.00 0.0K
12:50 44,869.80 44,901.40 44,857.40 44,901.40 0.0K
12:55 44,909.10 44,924.30 44,903.90 44,919.80 0.0K
13:00 44,919.80 44,936.00 44,901.20 44,911.00 0.0K
13:05 44,934.20 44,948.80 44,928.00 44,948.80 0.0K
13:10 44,948.80 44,979.60 44,946.80 44,970.70 0.0K
13:15 44,965.50 44,987.90 44,965.50 44,985.60 0.0K
13:20 45,006.90 45,020.00 44,997.20 45,010.80 0.0K
13:25 45,016.80 45,016.80 44,974.00 44,977.00 0.0K
13:30 44,969.20 45,015.60 44,969.20 44,994.00 0.0K
13:35 45,000.40 45,010.30 44,977.80 44,979.30 0.0K
13:40 44,975.40 44,987.70 44,954.20 44,954.20 0.0K
13:45 44,958.00 44,976.40 44,953.80 44,973.10 0.0K
13:50 44,969.20 44,997.60 44,946.60 44,946.60 0.0K
13:55 44,938.70 44,958.90 44,938.70 44,954.70 0.0K
14:00 44,955.60 44,959.40 44,936.70 44,945.80 0.0K
14:05 44,945.80 44,949.70 44,937.70 44,941.60 0.0K
14:10 44,941.60 44,941.60 44,922.00 44,923.30 0.0K
14:15 44,925.00 44,931.70 44,920.20 44,928.50 0.0K
14:20 44,932.30 44,937.70 44,917.00 44,919.00 0.0K
14:25 44,911.30 44,925.30 44,909.00 44,924.00 0.0K
14:30 44,924.00 44,971.40 44,917.10 44,966.00 0.0K
14:35 44,966.00 44,983.60 44,944.30 44,944.30 0.0K
14:40 44,944.30 44,953.90 44,942.80 44,952.80 0.0K
14:45 44,952.80 44,952.80 44,912.20 44,932.00 0.0K
14:50 44,919.10 44,922.10 44,907.40 44,913.50 0.0K
14:55 44,914.20 44,958.20 44,913.10 44,946.60 0.0K
15:00 44,955.20 44,961.00 44,926.90 44,929.30 0.0K
15:05 44,924.70 44,931.70 44,897.00 44,923.90 0.0K
15:10 44,920.30 44,930.90 44,915.40 44,915.40 0.0K
15:15 44,916.10 44,919.40 44,897.20 44,908.90 0.0K
15:20 44,906.10 44,906.10 44,864.20 44,873.10 0.0K
15:25 44,873.10 44,918.20 44,873.10 44,910.50 0.0K
15:30 44,906.40 44,975.40 44,906.40 44,960.20 0.0K
15:35 44,960.90 45,015.70 44,957.30 45,015.70 0.0K
15:40 45,009.10 45,015.40 44,971.10 44,971.10 0.0K
15:45 44,972.00 44,974.80 44,921.20 44,931.80 0.0K
15:50 44,931.80 44,939.60 44,912.30 44,928.80 0.0K
15:55 44,929.70 44,953.30 44,929.70 44,944.50 0.0K
16:00 44,940.90 44,941.50 44,895.40 44,929.60 0.0K
16:05 44,927.00 44,961.30 44,922.30 44,961.30 0.0K
16:10 44,962.80 45,029.10 44,962.80 45,006.90 0.0K
16:15 45,001.80 45,028.30 45,001.80 45,023.40 0.0K
16:20 45,023.00 45,036.30 45,009.20 45,014.20 0.0K
16:25 45,013.40 45,055.50 45,012.00 45,033.90 0.0K
16:30 45,027.60 45,035.70 45,009.70 45,020.40 0.0K
16:35 45,020.40 45,071.90 45,020.40 45,069.30 0.0K
16:40 45,081.50 45,129.40 45,081.50 45,091.80 0.0K
16:45 45,091.80 45,091.80 45,052.40 45,060.20 0.0K
16:50 45,055.50 45,085.10 45,043.00 45,074.20 0.0K
16:55 45,078.10 45,095.10 45,067.10 45,092.80 0.0K
17:00 45,092.70 45,098.00 45,061.10 45,068.80 0.0K
17:05 45,068.80 45,095.40 45,059.50 45,090.30 0.0K
17:10 45,086.40 45,096.10 45,054.60 45,063.10 0.0K
17:15 45,063.80 45,067.40 45,021.00 45,021.90 0.0K
17:20 45,022.00 45,030.60 45,007.70 45,020.10 0.0K
17:25 45,008.50 45,027.20 45,007.10 45,027.20 0.0K
17:30 45,029.80 45,029.80 45,029.80 45,029.80 0.0K
17:35 45,029.80 45,039.90 45,029.80 45,039.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible