45,340.30
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 45,246.90 | 45,246.90 | 44,987.60 | 45,015.00 | 0.0K |
09:05 | 45,033.40 | 45,033.40 | 44,955.80 | 44,990.80 | 0.0K |
09:10 | 44,986.90 | 45,070.00 | 44,986.90 | 45,059.70 | 0.0K |
09:15 | 45,065.30 | 45,066.00 | 45,019.80 | 45,022.40 | 0.0K |
09:20 | 45,014.30 | 45,016.90 | 44,985.30 | 45,000.00 | 0.0K |
09:25 | 44,999.10 | 45,070.70 | 44,999.10 | 45,028.10 | 0.0K |
09:30 | 45,028.10 | 45,028.10 | 44,993.40 | 45,019.00 | 0.0K |
09:35 | 45,015.20 | 45,096.20 | 45,011.10 | 45,096.20 | 0.0K |
09:40 | 45,099.40 | 45,109.80 | 45,083.40 | 45,094.70 | 0.0K |
09:45 | 45,095.00 | 45,106.50 | 45,086.60 | 45,106.50 | 0.0K |
09:50 | 45,127.20 | 45,134.70 | 45,092.50 | 45,092.90 | 0.0K |
09:55 | 45,092.90 | 45,119.70 | 45,092.90 | 45,103.50 | 0.0K |
10:00 | 45,103.50 | 45,135.70 | 45,103.50 | 45,107.30 | 0.0K |
10:05 | 45,111.30 | 45,116.90 | 45,083.40 | 45,083.40 | 0.0K |
10:10 | 45,087.60 | 45,103.20 | 45,085.80 | 45,103.20 | 0.0K |
10:15 | 45,100.10 | 45,120.30 | 45,100.10 | 45,109.70 | 0.0K |
10:20 | 45,110.40 | 45,145.80 | 45,090.30 | 45,130.80 | 0.0K |
10:25 | 45,127.30 | 45,162.40 | 45,127.30 | 45,162.40 | 0.0K |
10:30 | 45,163.90 | 45,176.90 | 45,160.00 | 45,176.90 | 0.0K |
10:35 | 45,182.20 | 45,193.70 | 45,140.20 | 45,146.60 | 0.0K |
10:40 | 45,149.60 | 45,174.10 | 45,135.50 | 45,174.10 | 0.0K |
10:45 | 45,172.60 | 45,181.50 | 45,155.90 | 45,178.30 | 0.0K |
10:50 | 45,174.50 | 45,193.10 | 45,174.50 | 45,181.90 | 0.0K |
10:55 | 45,185.80 | 45,219.20 | 45,184.40 | 45,219.20 | 0.0K |
11:00 | 45,218.50 | 45,226.70 | 45,209.30 | 45,215.30 | 0.0K |
11:05 | 45,215.30 | 45,216.50 | 45,197.00 | 45,207.30 | 0.0K |
11:10 | 45,206.50 | 45,219.00 | 45,198.20 | 45,199.40 | 0.0K |
11:15 | 45,191.60 | 45,193.20 | 45,170.10 | 45,170.10 | 0.0K |
11:20 | 45,168.30 | 45,201.30 | 45,168.30 | 45,201.30 | 0.0K |
11:25 | 45,198.30 | 45,204.30 | 45,188.40 | 45,199.30 | 0.0K |
11:30 | 45,199.30 | 45,226.50 | 45,199.30 | 45,203.80 | 0.0K |
11:35 | 45,206.30 | 45,207.80 | 45,172.50 | 45,172.50 | 0.0K |
11:40 | 45,172.50 | 45,183.30 | 45,166.10 | 45,176.30 | 0.0K |
11:45 | 45,178.90 | 45,178.90 | 45,162.00 | 45,169.20 | 0.0K |
11:50 | 45,170.60 | 45,177.50 | 45,156.30 | 45,177.50 | 0.0K |
11:55 | 45,177.50 | 45,177.50 | 45,156.20 | 45,171.10 | 0.0K |
12:00 | 45,167.20 | 45,190.90 | 45,163.70 | 45,190.10 | 0.0K |
12:05 | 45,189.30 | 45,192.30 | 45,177.60 | 45,181.80 | 0.0K |
12:10 | 45,181.80 | 45,200.30 | 45,174.00 | 45,200.30 | 0.0K |
12:15 | 45,196.50 | 45,226.20 | 45,196.50 | 45,221.60 | 0.0K |
12:20 | 45,213.90 | 45,216.00 | 45,198.20 | 45,198.20 | 0.0K |
12:25 | 45,198.20 | 45,206.80 | 45,193.60 | 45,203.00 | 0.0K |
12:30 | 45,199.10 | 45,199.10 | 45,177.10 | 45,177.80 | 0.0K |
12:35 | 45,174.00 | 45,196.90 | 45,168.00 | 45,185.60 | 0.0K |
12:40 | 45,191.00 | 45,199.40 | 45,178.60 | 45,182.50 | 0.0K |
12:45 | 45,182.50 | 45,185.60 | 45,177.90 | 45,185.60 | 0.0K |
12:50 | 45,185.60 | 45,185.60 | 45,168.70 | 45,179.30 | 0.0K |
12:55 | 45,179.30 | 45,183.90 | 45,158.80 | 45,171.30 | 0.0K |
13:00 | 45,171.30 | 45,176.80 | 45,159.80 | 45,169.20 | 0.0K |
13:05 | 45,169.20 | 45,169.20 | 45,134.50 | 45,134.50 | 0.0K |
13:10 | 45,134.50 | 45,151.90 | 45,129.20 | 45,147.90 | 0.0K |
13:15 | 45,140.10 | 45,152.20 | 45,131.30 | 45,146.00 | 0.0K |
13:20 | 45,148.30 | 45,152.20 | 45,135.80 | 45,138.40 | 0.0K |
13:25 | 45,138.40 | 45,147.60 | 45,127.20 | 45,142.60 | 0.0K |
13:30 | 45,140.30 | 45,159.70 | 45,138.80 | 45,158.40 | 0.0K |
13:35 | 45,158.40 | 45,174.60 | 45,149.40 | 45,149.40 | 0.0K |
13:40 | 45,150.40 | 45,179.90 | 45,150.40 | 45,179.90 | 0.0K |
13:45 | 45,183.70 | 45,183.70 | 45,150.50 | 45,154.40 | 0.0K |
13:50 | 45,158.30 | 45,158.30 | 45,137.90 | 45,143.10 | 0.0K |
13:55 | 45,143.10 | 45,150.50 | 45,141.40 | 45,150.50 | 0.0K |
14:00 | 45,162.10 | 45,177.40 | 45,153.10 | 45,177.40 | 0.0K |
14:05 | 45,173.50 | 45,173.50 | 45,155.10 | 45,155.10 | 0.0K |
14:10 | 45,151.20 | 45,186.70 | 45,151.20 | 45,186.70 | 0.0K |
14:15 | 45,188.10 | 45,231.30 | 45,188.10 | 45,222.80 | 0.0K |
14:20 | 45,221.30 | 45,259.10 | 45,221.30 | 45,259.10 | 0.0K |
14:25 | 45,255.20 | 45,258.30 | 45,237.30 | 45,258.30 | 0.0K |
14:30 | 45,250.60 | 45,250.60 | 45,224.60 | 45,235.80 | 0.0K |
14:35 | 45,235.00 | 45,265.70 | 45,235.00 | 45,245.10 | 0.0K |
14:40 | 45,245.90 | 45,251.30 | 45,222.70 | 45,222.70 | 0.0K |
14:45 | 45,222.70 | 45,265.80 | 45,221.50 | 45,265.80 | 0.0K |
14:50 | 45,242.60 | 45,242.60 | 45,135.50 | 45,233.90 | 0.0K |
14:55 | 45,233.90 | 45,252.30 | 45,222.60 | 45,222.60 | 0.0K |
15:00 | 45,228.00 | 45,237.20 | 45,190.60 | 45,214.60 | 0.0K |
15:05 | 45,214.60 | 45,214.60 | 45,159.90 | 45,160.70 | 0.0K |
15:10 | 45,164.60 | 45,164.60 | 45,081.30 | 45,081.30 | 0.0K |
15:15 | 45,081.80 | 45,081.80 | 45,027.00 | 45,048.40 | 0.0K |
15:20 | 45,059.20 | 45,059.20 | 44,938.10 | 44,948.70 | 0.0K |
15:25 | 44,940.90 | 44,991.20 | 44,940.90 | 44,980.40 | 0.0K |
15:30 | 44,972.70 | 44,972.70 | 44,869.00 | 44,888.50 | 0.0K |
15:35 | 44,885.00 | 44,948.60 | 44,885.00 | 44,927.30 | 0.0K |
15:40 | 44,935.10 | 44,976.60 | 44,931.00 | 44,958.10 | 0.0K |
15:45 | 44,965.80 | 45,028.20 | 44,940.90 | 45,016.70 | 0.0K |
15:50 | 45,020.40 | 45,022.10 | 45,002.40 | 45,018.20 | 0.0K |
15:55 | 45,012.10 | 45,013.20 | 44,984.70 | 44,986.10 | 0.0K |
16:00 | 44,989.60 | 45,005.20 | 44,966.40 | 44,983.00 | 0.0K |
16:05 | 44,986.90 | 44,988.20 | 44,952.50 | 44,987.40 | 0.0K |
16:10 | 44,992.10 | 44,992.10 | 44,927.70 | 44,931.60 | 0.0K |
16:15 | 44,951.40 | 44,959.60 | 44,921.20 | 44,925.70 | 0.0K |
16:20 | 44,925.90 | 44,948.00 | 44,906.60 | 44,939.60 | 0.0K |
16:25 | 44,938.10 | 44,953.40 | 44,925.10 | 44,953.40 | 0.0K |
16:30 | 44,953.40 | 44,986.60 | 44,945.40 | 44,956.70 | 0.0K |
16:35 | 44,949.00 | 44,993.40 | 44,935.30 | 44,949.60 | 0.0K |
16:40 | 44,949.60 | 44,971.20 | 44,949.60 | 44,964.90 | 0.0K |
16:45 | 44,961.00 | 44,961.00 | 44,879.60 | 44,884.40 | 0.0K |
16:50 | 44,880.60 | 44,917.40 | 44,880.60 | 44,912.40 | 0.0K |
16:55 | 44,913.80 | 44,931.60 | 44,900.70 | 44,927.70 | 0.0K |
17:00 | 44,926.30 | 44,963.50 | 44,926.30 | 44,959.60 | 0.0K |
17:05 | 44,955.80 | 44,971.50 | 44,946.10 | 44,971.50 | 0.0K |
17:10 | 44,962.10 | 44,978.30 | 44,947.00 | 44,953.90 | 0.0K |
17:15 | 44,957.60 | 44,960.80 | 44,935.90 | 44,951.60 | 0.0K |
17:20 | 44,944.80 | 44,949.60 | 44,926.00 | 44,946.00 | 0.0K |
17:25 | 44,949.90 | 44,953.40 | 44,919.70 | 44,936.70 | 0.0K |
17:30 | 44,933.00 | 44,933.00 | 44,933.00 | 44,933.00 | 0.0K |
17:35 | 44,933.00 | 44,997.30 | 44,933.00 | 44,997.30 | 0.0K |