FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,147.50 45,313.40 45,121.20 45,179.80 0.0K
09:05 45,172.00 45,172.00 45,113.80 45,168.00 0.0K
09:10 45,169.00 45,206.80 45,150.50 45,193.20 0.0K
09:15 45,191.90 45,288.70 45,183.10 45,288.70 0.0K
09:20 45,312.00 45,344.90 45,291.20 45,294.40 0.0K
09:25 45,286.60 45,321.50 45,286.60 45,308.10 0.0K
09:30 45,294.60 45,319.30 45,255.30 45,259.50 0.0K
09:35 45,263.20 45,293.20 45,263.10 45,268.20 0.0K
09:40 45,276.70 45,287.70 45,263.70 45,270.50 0.0K
09:45 45,274.10 45,308.90 45,271.20 45,307.10 0.0K
09:50 45,313.80 45,313.80 45,269.90 45,283.60 0.0K
09:55 45,283.60 45,291.50 45,267.00 45,291.40 0.0K
10:00 45,288.90 45,332.10 45,288.90 45,303.80 0.0K
10:05 45,311.60 45,311.60 45,261.30 45,266.40 0.0K
10:10 45,264.40 45,280.60 45,251.70 45,265.10 0.0K
10:15 45,265.90 45,278.60 45,261.50 45,267.00 0.0K
10:20 45,267.00 45,317.80 45,259.70 45,317.80 0.0K
10:25 45,317.80 45,358.40 45,317.80 45,354.60 0.0K
10:30 45,363.90 45,368.80 45,345.60 45,346.30 0.0K
10:35 45,367.20 45,371.90 45,332.00 45,335.90 0.0K
10:40 45,337.30 45,351.00 45,327.60 45,351.00 0.0K
10:45 45,355.40 45,355.40 45,325.00 45,328.60 0.0K
10:50 45,338.70 45,341.20 45,324.80 45,327.80 0.0K
10:55 45,327.00 45,327.00 45,293.90 45,296.30 0.0K
11:00 45,301.60 45,308.90 45,271.70 45,271.70 0.0K
11:05 45,274.50 45,274.50 45,254.10 45,270.10 0.0K
11:10 45,270.10 45,279.20 45,224.50 45,224.50 0.0K
11:15 45,219.70 45,251.40 45,219.70 45,251.40 0.0K
11:20 45,249.20 45,262.20 45,246.10 45,250.00 0.0K
11:25 45,246.10 45,269.20 45,246.10 45,252.60 0.0K
11:30 45,256.50 45,256.50 45,208.90 45,212.60 0.0K
11:35 45,212.60 45,223.60 45,148.30 45,148.40 0.0K
11:40 45,159.70 45,159.70 45,068.60 45,071.70 0.0K
11:45 45,063.90 45,078.80 45,052.40 45,052.40 0.0K
11:50 45,060.20 45,089.50 45,051.60 45,068.60 0.0K
11:55 45,067.20 45,086.40 45,053.60 45,057.50 0.0K
12:00 45,068.50 45,072.00 45,050.60 45,055.10 0.0K
12:05 45,055.10 45,081.20 45,054.30 45,066.00 0.0K
12:10 45,062.80 45,074.80 45,034.90 45,038.00 0.0K
12:15 45,034.10 45,056.50 45,021.50 45,027.60 0.0K
12:20 45,027.60 45,043.60 45,027.60 45,037.10 0.0K
12:25 45,037.10 45,076.20 45,037.10 45,072.50 0.0K
12:30 45,071.90 45,085.00 45,062.60 45,084.60 0.0K
12:35 45,092.40 45,126.80 45,092.40 45,125.80 0.0K
12:40 45,118.00 45,133.30 45,098.20 45,133.30 0.0K
12:45 45,129.40 45,141.90 45,120.60 45,139.20 0.0K
12:50 45,142.30 45,162.90 45,139.80 45,155.00 0.0K
12:55 45,150.10 45,166.60 45,148.70 45,153.90 0.0K
13:00 45,157.80 45,165.60 45,125.90 45,127.80 0.0K
13:05 45,120.00 45,120.00 45,085.40 45,097.90 0.0K
13:10 45,090.10 45,097.00 45,089.20 45,094.30 0.0K
13:15 45,094.30 45,094.30 45,048.00 45,053.10 0.0K
13:20 45,051.30 45,051.30 45,012.20 45,018.60 0.0K
13:25 45,018.60 45,022.50 44,935.60 44,958.90 0.0K
13:30 44,958.90 45,010.60 44,958.90 44,977.00 0.0K
13:35 44,984.30 44,985.10 44,959.60 44,959.60 0.0K
13:40 44,952.90 44,952.90 44,905.70 44,927.80 0.0K
13:45 44,927.80 44,949.40 44,907.90 44,948.30 0.0K
13:50 44,945.50 44,962.90 44,942.50 44,956.40 0.0K
13:55 44,956.40 44,977.80 44,931.10 44,931.10 0.0K
14:00 44,930.50 44,950.00 44,891.20 44,895.10 0.0K
14:05 44,890.70 44,892.70 44,880.00 44,885.40 0.0K
14:10 44,889.30 44,904.70 44,879.20 44,897.00 0.0K
14:15 44,901.10 44,922.40 44,895.90 44,918.00 0.0K
14:20 44,914.40 44,952.00 44,914.40 44,952.00 0.0K
14:25 44,948.10 44,984.50 44,933.40 44,933.40 0.0K
14:30 44,933.30 44,962.90 44,933.00 44,962.90 0.0K
14:35 44,962.90 44,982.20 44,937.50 44,947.30 0.0K
14:40 44,947.60 44,947.60 44,915.10 44,927.60 0.0K
14:45 44,940.10 44,940.10 44,908.80 44,908.80 0.0K
14:50 44,904.30 44,919.60 44,895.40 44,912.80 0.0K
14:55 44,913.70 44,945.10 44,913.70 44,945.10 0.0K
15:00 44,956.10 44,967.10 44,936.50 44,959.00 0.0K
15:05 44,955.00 44,961.20 44,944.90 44,951.90 0.0K
15:10 44,959.70 44,991.50 44,959.70 44,978.00 0.0K
15:15 44,978.00 44,995.00 44,974.10 44,986.40 0.0K
15:20 44,982.50 45,007.30 44,981.10 45,007.30 0.0K
15:25 45,007.30 45,015.70 44,995.90 45,015.70 0.0K
15:30 45,019.60 45,051.80 45,019.60 45,036.70 0.0K
15:35 45,030.30 45,058.10 45,030.30 45,044.40 0.0K
15:40 45,040.20 45,040.60 44,991.10 45,011.70 0.0K
15:45 45,007.20 45,016.00 44,975.90 44,985.10 0.0K
15:50 44,992.80 45,015.30 44,982.90 44,983.20 0.0K
15:55 44,987.30 45,011.60 44,982.90 45,007.80 0.0K
16:00 45,004.70 45,069.50 45,004.70 45,030.60 0.0K
16:05 45,026.70 45,034.50 44,997.80 44,999.40 0.0K
16:10 45,016.40 45,029.30 44,999.30 45,026.00 0.0K
16:15 45,029.90 45,061.80 45,029.90 45,052.30 0.0K
16:20 45,050.80 45,062.10 45,037.10 45,059.20 0.0K
16:25 45,055.00 45,055.00 45,029.90 45,029.90 0.0K
16:30 45,030.70 45,057.40 44,994.40 44,997.80 0.0K
16:35 44,997.80 45,051.70 44,997.80 45,049.70 0.0K
16:40 45,057.50 45,076.90 45,052.80 45,067.00 0.0K
16:45 45,064.50 45,072.80 45,052.80 45,052.80 0.0K
16:50 45,052.80 45,074.10 45,028.80 45,032.70 0.0K
16:55 45,032.70 45,060.70 45,030.20 45,057.10 0.0K
17:00 45,048.10 45,064.80 45,025.20 45,048.40 0.0K
17:05 45,044.50 45,109.90 45,044.50 45,109.90 0.0K
17:10 45,110.70 45,128.30 45,098.50 45,121.90 0.0K
17:15 45,119.20 45,165.60 45,119.20 45,165.60 0.0K
17:20 45,156.40 45,176.70 45,155.50 45,174.00 0.0K
17:25 45,171.10 45,176.40 45,162.30 45,163.10 0.0K
17:30 45,161.10 45,161.10 45,161.10 45,161.10 0.0K
17:35 45,161.10 45,161.10 45,066.80 45,072.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible