FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,696.00 44,885.10 44,634.10 44,826.50 0.0K
09:05 44,800.00 44,800.00 44,702.20 44,747.90 0.0K
09:10 44,755.70 44,816.20 44,706.30 44,773.00 0.0K
09:15 44,771.60 44,843.30 44,771.60 44,794.60 0.0K
09:20 44,790.70 44,871.70 44,786.70 44,862.50 0.0K
09:25 44,854.80 44,900.30 44,851.70 44,900.30 0.0K
09:30 44,901.00 44,913.50 44,782.70 44,782.70 0.0K
09:35 44,795.20 44,837.50 44,775.50 44,800.00 0.0K
09:40 44,806.00 44,811.00 44,780.70 44,811.00 0.0K
09:45 44,811.20 44,814.20 44,771.60 44,780.00 0.0K
09:50 44,783.90 44,816.80 44,783.90 44,809.00 0.0K
09:55 44,809.00 44,815.40 44,794.20 44,815.40 0.0K
10:00 44,811.80 44,811.80 44,696.60 44,714.80 0.0K
10:05 44,714.80 44,714.80 44,660.60 44,668.40 0.0K
10:10 44,668.70 44,759.90 44,668.70 44,759.90 0.0K
10:15 44,767.60 44,862.30 44,767.60 44,855.20 0.0K
10:20 44,850.20 44,979.90 44,842.60 44,975.60 0.0K
10:25 44,957.60 44,994.70 44,946.10 44,946.10 0.0K
10:30 44,946.10 45,022.40 44,946.10 44,994.10 0.0K
10:35 44,990.90 44,994.30 44,949.20 44,977.30 0.0K
10:40 44,975.90 45,019.10 44,975.90 44,984.70 0.0K
10:45 44,985.90 45,006.90 44,985.90 45,006.90 0.0K
10:50 44,996.00 45,005.40 44,927.70 44,927.70 0.0K
10:55 44,928.40 44,933.50 44,897.20 44,920.90 0.0K
11:00 44,932.60 44,954.80 44,932.60 44,942.30 0.0K
11:05 44,942.30 44,976.50 44,942.30 44,960.40 0.0K
11:10 44,953.30 44,986.60 44,943.30 44,959.00 0.0K
11:15 44,953.70 44,985.50 44,929.40 44,957.50 0.0K
11:20 44,961.30 45,001.40 44,961.30 44,980.30 0.0K
11:25 44,986.00 44,996.90 44,951.60 44,978.40 0.0K
11:30 44,969.80 45,040.40 44,969.80 45,040.40 0.0K
11:35 45,045.80 45,100.80 45,038.90 45,100.20 0.0K
11:40 45,100.30 45,100.40 45,067.20 45,068.70 0.0K
11:45 45,067.90 45,080.50 45,060.80 45,060.80 0.0K
11:50 45,060.80 45,076.30 45,046.60 45,065.00 0.0K
11:55 45,068.90 45,075.20 45,054.10 45,073.20 0.0K
12:00 45,071.80 45,078.90 45,049.60 45,070.80 0.0K
12:05 45,070.80 45,077.60 45,068.60 45,071.90 0.0K
12:10 45,072.70 45,093.30 45,072.70 45,080.70 0.0K
12:15 45,080.70 45,091.00 45,075.90 45,088.70 0.0K
12:20 45,073.10 45,085.60 45,059.10 45,059.10 0.0K
12:25 45,057.90 45,065.60 45,053.90 45,058.30 0.0K
12:30 45,067.00 45,071.10 45,037.80 45,037.80 0.0K
12:35 45,045.60 45,045.60 45,026.10 45,026.10 0.0K
12:40 45,020.20 45,026.80 45,010.70 45,026.80 0.0K
12:45 45,022.90 45,025.90 44,988.70 44,989.70 0.0K
12:50 44,990.10 45,017.70 44,990.10 44,991.90 0.0K
12:55 44,996.90 44,996.90 44,973.60 44,992.50 0.0K
13:00 44,991.00 45,008.50 44,991.00 45,007.10 0.0K
13:05 45,018.70 45,023.90 44,992.70 44,992.70 0.0K
13:10 45,000.50 45,006.10 44,971.00 44,985.60 0.0K
13:15 44,985.60 45,017.10 44,985.10 45,017.10 0.0K
13:20 45,018.50 45,023.10 45,007.30 45,014.60 0.0K
13:25 45,009.60 45,031.30 45,001.80 45,031.00 0.0K
13:30 45,031.00 45,035.80 44,994.00 44,994.00 0.0K
13:35 44,990.10 45,005.40 44,990.10 44,994.70 0.0K
13:40 44,990.80 45,012.30 44,990.80 44,999.50 0.0K
13:45 44,999.50 45,003.30 44,995.60 45,001.10 0.0K
13:50 45,001.80 45,013.30 44,992.10 44,999.70 0.0K
13:55 44,999.70 45,012.50 44,999.70 45,008.60 0.0K
14:00 45,004.40 45,020.00 44,956.20 44,956.20 0.0K
14:05 44,966.60 44,998.40 44,966.60 44,994.50 0.0K
14:10 44,964.30 44,976.00 44,912.80 44,920.60 0.0K
14:15 44,920.60 44,965.30 44,920.60 44,965.30 0.0K
14:20 44,961.40 44,994.20 44,961.40 44,969.60 0.0K
14:25 44,968.80 44,994.60 44,968.20 44,989.40 0.0K
14:30 44,990.20 45,041.70 44,990.20 45,041.70 0.0K
14:35 45,037.80 45,046.90 45,006.70 45,007.50 0.0K
14:40 45,007.50 45,010.00 44,983.10 44,985.50 0.0K
14:45 44,989.70 45,001.50 44,980.60 44,989.50 0.0K
14:50 44,989.50 45,030.20 44,989.50 45,023.20 0.0K
14:55 45,023.20 45,048.70 45,016.40 45,048.70 0.0K
15:00 45,056.50 45,130.60 45,049.50 45,127.50 0.0K
15:05 45,130.30 45,140.90 45,110.60 45,137.80 0.0K
15:10 45,135.00 45,135.00 45,095.00 45,095.00 0.0K
15:15 45,098.90 45,137.20 45,098.90 45,119.60 0.0K
15:20 45,111.80 45,150.30 45,109.80 45,136.60 0.0K
15:25 45,133.20 45,153.80 45,128.80 45,152.10 0.0K
15:30 45,157.60 45,169.30 45,141.50 45,154.10 0.0K
15:35 45,150.20 45,167.70 45,096.40 45,100.30 0.0K
15:40 45,103.50 45,103.50 45,057.30 45,057.30 0.0K
15:45 45,055.90 45,072.30 45,028.40 45,039.10 0.0K
15:50 45,039.90 45,051.40 45,020.70 45,051.40 0.0K
15:55 45,052.00 45,065.80 45,041.80 45,041.80 0.0K
16:00 45,036.80 45,058.60 45,036.80 45,041.30 0.0K
16:05 45,041.80 45,045.90 45,008.80 45,008.80 0.0K
16:10 45,012.70 45,014.40 44,897.60 44,897.60 0.0K
16:15 44,897.60 44,907.00 44,848.20 44,864.00 0.0K
16:20 44,870.40 44,918.70 44,870.40 44,915.70 0.0K
16:25 44,922.30 44,950.40 44,921.50 44,935.60 0.0K
16:30 44,935.60 44,942.60 44,924.10 44,930.40 0.0K
16:35 44,933.70 44,964.70 44,925.90 44,964.70 0.0K
16:40 44,966.20 44,968.20 44,949.20 44,949.20 0.0K
16:45 44,950.30 44,966.20 44,949.60 44,958.80 0.0K
16:50 44,960.00 45,002.10 44,960.00 44,990.20 0.0K
16:55 44,990.20 45,012.40 44,989.70 45,008.70 0.0K
17:00 45,007.50 45,012.00 44,976.90 44,996.50 0.0K
17:05 44,996.80 45,091.70 44,996.80 45,091.70 0.0K
17:10 45,096.40 45,127.80 45,093.00 45,106.40 0.0K
17:15 45,110.90 45,112.20 45,100.80 45,102.80 0.0K
17:20 45,105.60 45,125.10 45,096.20 45,103.00 0.0K
17:25 45,101.10 45,112.10 45,075.00 45,075.00 0.0K
17:30 45,085.50 45,085.50 45,085.50 45,085.50 0.0K
17:35 45,085.50 45,085.50 45,074.60 45,076.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible