FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 42,902.80 43,019.20 42,740.10 42,758.30 0.0K
09:05 42,808.20 43,037.30 42,808.20 43,037.30 0.0K
09:10 43,043.20 43,099.20 43,018.20 43,097.00 0.0K
09:15 43,101.70 43,192.30 43,101.70 43,180.90 0.0K
09:20 43,184.80 43,222.10 43,170.50 43,203.50 0.0K
09:25 43,189.50 43,189.50 43,116.80 43,135.10 0.0K
09:30 43,144.90 43,168.80 43,109.80 43,145.60 0.0K
09:35 43,123.10 43,209.50 43,123.10 43,203.50 0.0K
09:40 43,184.40 43,204.80 43,165.50 43,184.60 0.0K
09:45 43,169.10 43,180.20 43,161.70 43,161.70 0.0K
09:50 43,143.00 43,173.60 43,138.70 43,138.70 0.0K
09:55 43,146.50 43,171.70 43,143.90 43,171.70 0.0K
10:00 43,149.30 43,155.90 43,131.20 43,153.10 0.0K
10:05 43,153.10 43,239.20 43,153.10 43,234.10 0.0K
10:10 43,201.90 43,218.90 43,183.10 43,215.40 0.0K
10:15 43,206.40 43,206.80 43,179.40 43,205.30 0.0K
10:20 43,201.40 43,201.40 43,141.20 43,142.50 0.0K
10:25 43,151.60 43,170.30 43,137.90 43,143.00 0.0K
10:30 43,154.30 43,168.10 43,141.50 43,155.30 0.0K
10:35 43,153.10 43,160.90 43,120.60 43,128.40 0.0K
10:40 43,129.20 43,131.30 43,114.70 43,120.10 0.0K
10:45 43,108.50 43,128.60 43,108.50 43,119.20 0.0K
10:50 43,113.50 43,136.40 43,108.80 43,121.90 0.0K
10:55 43,126.30 43,147.00 43,097.90 43,097.90 0.0K
11:00 43,092.70 43,129.20 43,092.20 43,114.00 0.0K
11:05 43,113.60 43,132.40 43,104.00 43,104.00 0.0K
11:10 43,105.40 43,135.50 43,089.80 43,118.30 0.0K
11:15 43,112.20 43,122.30 43,107.60 43,111.90 0.0K
11:20 43,119.70 43,133.80 43,110.20 43,113.50 0.0K
11:25 43,117.40 43,173.40 43,117.40 43,171.70 0.0K
11:30 43,171.70 43,171.70 43,150.10 43,150.10 0.0K
11:35 43,146.20 43,188.30 43,146.20 43,184.40 0.0K
11:40 43,189.70 43,218.10 43,189.70 43,218.10 0.0K
11:45 43,218.10 43,304.70 43,218.10 43,303.40 0.0K
11:50 43,295.30 43,317.40 43,286.70 43,293.80 0.0K
11:55 43,289.90 43,295.30 43,237.10 43,252.70 0.0K
12:00 43,250.20 43,251.20 43,218.90 43,241.70 0.0K
12:05 43,249.50 43,251.40 43,232.70 43,246.70 0.0K
12:10 43,245.90 43,249.80 43,221.30 43,225.80 0.0K
12:15 43,231.10 43,233.10 43,217.70 43,217.70 0.0K
12:20 43,217.70 43,221.10 43,179.80 43,179.80 0.0K
12:25 43,180.10 43,200.00 43,173.00 43,174.50 0.0K
12:30 43,175.00 43,196.40 43,175.00 43,182.90 0.0K
12:35 43,186.80 43,218.40 43,185.10 43,218.40 0.0K
12:40 43,218.40 43,240.20 43,218.40 43,238.70 0.0K
12:45 43,238.70 43,242.20 43,203.70 43,242.20 0.0K
12:50 43,227.70 43,240.70 43,223.70 43,231.90 0.0K
12:55 43,231.90 43,267.30 43,224.10 43,263.60 0.0K
13:00 43,255.80 43,273.80 43,255.80 43,260.00 0.0K
13:05 43,267.50 43,283.80 43,244.90 43,244.90 0.0K
13:10 43,246.00 43,249.10 43,229.10 43,239.70 0.0K
13:15 43,235.80 43,251.70 43,226.40 43,226.40 0.0K
13:20 43,226.40 43,248.50 43,214.10 43,225.20 0.0K
13:25 43,217.20 43,231.60 43,216.00 43,223.80 0.0K
13:30 43,218.20 43,232.30 43,214.30 43,223.40 0.0K
13:35 43,224.30 43,224.80 43,216.20 43,219.70 0.0K
13:40 43,219.70 43,226.70 43,218.20 43,219.00 0.0K
13:45 43,219.10 43,230.80 43,217.60 43,222.80 0.0K
13:50 43,222.80 43,230.80 43,222.80 43,223.80 0.0K
13:55 43,227.50 43,239.50 43,203.30 43,239.50 0.0K
14:00 43,239.50 43,269.00 43,239.50 43,263.70 0.0K
14:05 43,267.50 43,305.80 43,267.50 43,288.80 0.0K
14:10 43,284.10 43,318.70 43,284.10 43,295.60 0.0K
14:15 43,303.40 43,303.40 43,277.20 43,286.20 0.0K
14:20 43,287.60 43,287.60 43,222.60 43,238.80 0.0K
14:25 43,238.80 43,245.50 43,183.20 43,205.30 0.0K
14:30 43,209.60 43,223.00 43,188.60 43,215.10 0.0K
14:35 43,214.30 43,227.90 43,196.80 43,219.90 0.0K
14:40 43,227.80 43,227.80 43,197.00 43,213.20 0.0K
14:45 43,205.40 43,210.20 43,185.30 43,190.70 0.0K
14:50 43,177.60 43,177.60 43,150.10 43,153.90 0.0K
14:55 43,147.90 43,152.10 43,121.50 43,123.70 0.0K
15:00 43,124.10 43,125.50 43,109.90 43,109.90 0.0K
15:05 43,109.30 43,115.00 43,063.20 43,077.70 0.0K
15:10 43,073.80 43,108.90 43,045.00 43,084.40 0.0K
15:15 43,069.90 43,070.10 43,048.90 43,058.30 0.0K
15:20 43,058.20 43,066.30 43,044.10 43,050.10 0.0K
15:25 43,046.70 43,129.90 43,046.70 43,119.90 0.0K
15:30 43,119.90 43,125.10 43,064.50 43,087.60 0.0K
15:35 43,085.20 43,178.40 43,085.20 43,132.80 0.0K
15:40 43,128.00 43,141.70 43,094.30 43,099.00 0.0K
15:45 43,109.00 43,131.20 43,109.00 43,111.10 0.0K
15:50 43,110.00 43,137.90 43,100.10 43,125.50 0.0K
15:55 43,124.50 43,160.40 43,115.30 43,160.40 0.0K
16:00 43,168.20 43,168.20 43,130.10 43,160.50 0.0K
16:05 43,154.30 43,171.20 43,132.60 43,156.70 0.0K
16:10 43,161.10 43,168.60 43,142.40 43,148.10 0.0K
16:15 43,148.10 43,150.60 43,121.90 43,126.90 0.0K
16:20 43,126.90 43,149.40 43,123.00 43,148.40 0.0K
16:25 43,148.40 43,175.20 43,140.40 43,161.20 0.0K
16:30 43,161.20 43,171.80 43,149.60 43,171.80 0.0K
16:35 43,171.10 43,184.90 43,158.10 43,176.20 0.0K
16:40 43,176.40 43,212.90 43,176.40 43,200.70 0.0K
16:45 43,201.90 43,226.20 43,165.50 43,175.60 0.0K
16:50 43,185.70 43,185.70 43,161.70 43,175.40 0.0K
16:55 43,175.40 43,209.60 43,175.40 43,197.70 0.0K
17:00 43,189.90 43,210.80 43,189.70 43,191.60 0.0K
17:05 43,195.50 43,234.50 43,195.50 43,234.50 0.0K
17:10 43,234.50 43,248.80 43,226.10 43,248.50 0.0K
17:15 43,260.00 43,260.00 43,214.20 43,222.70 0.0K
17:20 43,222.70 43,228.10 43,210.10 43,220.00 0.0K
17:25 43,219.90 43,241.90 43,202.80 43,235.30 0.0K
17:30 43,237.80 43,237.80 43,237.80 43,237.80 0.0K
17:35 43,237.80 43,281.40 43,237.80 43,281.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible