FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 42,987.20 43,194.70 42,931.00 43,055.90 0.0K
09:05 43,053.40 43,097.10 43,006.80 43,087.00 0.0K
09:10 43,102.60 43,142.70 43,055.10 43,122.70 0.0K
09:15 43,105.00 43,105.00 43,036.80 43,036.80 0.0K
09:20 43,038.50 43,038.50 42,911.20 42,932.30 0.0K
09:25 42,924.50 42,949.40 42,893.20 42,918.80 0.0K
09:30 42,906.70 42,942.10 42,906.70 42,924.00 0.0K
09:35 42,920.10 42,974.90 42,920.10 42,970.60 0.0K
09:40 42,978.90 43,063.90 42,978.90 43,051.20 0.0K
09:45 43,039.20 43,103.20 43,038.70 43,096.20 0.0K
09:50 43,104.00 43,104.00 43,047.40 43,047.40 0.0K
09:55 43,038.80 43,077.10 43,012.60 43,077.10 0.0K
10:00 43,066.10 43,181.40 43,057.60 43,161.90 0.0K
10:05 43,169.70 43,187.20 43,166.00 43,177.00 0.0K
10:10 43,177.10 43,193.60 43,168.50 43,178.20 0.0K
10:15 43,178.20 43,230.30 43,162.10 43,220.10 0.0K
10:20 43,220.10 43,240.90 43,212.20 43,222.80 0.0K
10:25 43,205.20 43,258.60 43,205.20 43,257.20 0.0K
10:30 43,244.30 43,267.10 43,240.20 43,244.20 0.0K
10:35 43,247.30 43,247.30 43,220.50 43,241.90 0.0K
10:40 43,238.00 43,243.80 43,199.60 43,222.30 0.0K
10:45 43,231.00 43,237.30 43,206.10 43,214.50 0.0K
10:50 43,214.50 43,263.10 43,214.50 43,259.20 0.0K
10:55 43,259.20 43,261.70 43,221.20 43,221.20 0.0K
11:00 43,228.50 43,263.60 43,220.50 43,253.70 0.0K
11:05 43,253.70 43,287.20 43,244.00 43,277.50 0.0K
11:10 43,268.20 43,268.20 43,234.80 43,240.80 0.0K
11:15 43,227.60 43,228.40 43,189.00 43,215.70 0.0K
11:20 43,219.60 43,241.20 43,210.40 43,234.70 0.0K
11:25 43,233.30 43,239.80 43,214.50 43,220.20 0.0K
11:30 43,220.20 43,223.40 43,182.90 43,217.00 0.0K
11:35 43,214.50 43,244.80 43,214.50 43,233.50 0.0K
11:40 43,225.70 43,257.10 43,217.90 43,234.30 0.0K
11:45 43,224.70 43,231.50 43,199.70 43,199.70 0.0K
11:50 43,207.50 43,248.00 43,198.90 43,248.00 0.0K
11:55 43,240.20 43,303.30 43,240.20 43,279.70 0.0K
12:00 43,273.40 43,310.30 43,250.70 43,291.00 0.0K
12:05 43,284.30 43,318.10 43,284.30 43,308.20 0.0K
12:10 43,299.70 43,331.40 43,299.30 43,324.70 0.0K
12:15 43,324.70 43,334.00 43,304.50 43,334.00 0.0K
12:20 43,333.60 43,407.10 43,328.20 43,390.60 0.0K
12:25 43,386.70 43,396.70 43,372.20 43,385.60 0.0K
12:30 43,378.00 43,383.50 43,337.40 43,343.00 0.0K
12:35 43,346.90 43,349.90 43,302.70 43,302.70 0.0K
12:40 43,306.80 43,330.90 43,306.80 43,330.90 0.0K
12:45 43,329.50 43,350.70 43,316.00 43,316.00 0.0K
12:50 43,316.00 43,319.80 43,294.10 43,294.10 0.0K
12:55 43,293.60 43,314.50 43,293.60 43,311.10 0.0K
13:00 43,311.10 43,314.20 43,282.40 43,296.80 0.0K
13:05 43,299.00 43,312.70 43,299.00 43,306.50 0.0K
13:10 43,302.60 43,336.40 43,302.60 43,311.60 0.0K
13:15 43,291.20 43,295.20 43,279.60 43,280.00 0.0K
13:20 43,279.10 43,294.10 43,275.20 43,287.30 0.0K
13:25 43,285.00 43,289.50 43,256.40 43,258.00 0.0K
13:30 43,241.70 43,247.80 43,224.10 43,224.10 0.0K
13:35 43,224.10 43,225.10 43,192.90 43,193.10 0.0K
13:40 43,189.20 43,210.10 43,174.30 43,183.80 0.0K
13:45 43,182.90 43,197.50 43,175.10 43,189.70 0.0K
13:50 43,189.70 43,189.70 43,136.90 43,136.90 0.0K
13:55 43,141.90 43,188.70 43,141.90 43,188.70 0.0K
14:00 43,199.20 43,199.20 43,176.90 43,190.60 0.0K
14:05 43,190.60 43,191.40 43,167.00 43,184.20 0.0K
14:10 43,184.20 43,268.10 43,184.20 43,243.30 0.0K
14:15 43,244.90 43,244.90 43,204.60 43,216.40 0.0K
14:20 43,235.90 43,235.90 43,193.80 43,193.80 0.0K
14:25 43,193.30 43,212.90 43,192.30 43,209.00 0.0K
14:30 43,212.80 43,287.70 43,212.80 43,255.50 0.0K
14:35 43,283.10 43,283.10 43,253.60 43,254.30 0.0K
14:40 43,242.60 43,251.10 43,238.70 43,245.10 0.0K
14:45 43,241.90 43,251.30 43,221.50 43,242.60 0.0K
14:50 43,224.50 43,224.50 43,197.10 43,213.80 0.0K
14:55 43,217.60 43,234.60 43,210.00 43,216.80 0.0K
15:00 43,217.60 43,266.00 43,217.60 43,222.80 0.0K
15:05 43,222.00 43,250.00 43,221.20 43,244.50 0.0K
15:10 43,243.30 43,248.90 43,210.60 43,210.60 0.0K
15:15 43,208.40 43,208.40 43,192.50 43,206.40 0.0K
15:20 43,206.40 43,215.00 43,195.50 43,195.50 0.0K
15:25 43,195.50 43,213.90 43,178.60 43,190.90 0.0K
15:30 43,190.90 43,208.60 43,122.10 43,130.60 0.0K
15:35 43,129.70 43,155.60 43,129.70 43,146.30 0.0K
15:40 43,139.30 43,152.60 43,116.70 43,116.70 0.0K
15:45 43,120.60 43,138.70 43,104.60 43,106.30 0.0K
15:50 43,118.50 43,118.50 43,062.30 43,086.80 0.0K
15:55 43,086.40 43,094.80 43,043.00 43,051.00 0.0K
16:00 43,061.50 43,061.50 43,002.60 43,018.00 0.0K
16:05 43,018.00 43,050.00 43,005.80 43,050.00 0.0K
16:10 43,060.80 43,115.60 43,040.90 43,106.80 0.0K
16:15 43,115.40 43,115.40 43,068.60 43,068.60 0.0K
16:20 43,059.90 43,059.90 43,011.50 43,012.10 0.0K
16:25 43,012.10 43,015.70 42,976.50 43,008.00 0.0K
16:30 43,008.70 43,033.50 43,001.10 43,004.20 0.0K
16:35 43,004.20 43,016.60 42,988.40 42,988.40 0.0K
16:40 42,992.30 42,992.30 42,959.00 42,965.00 0.0K
16:45 42,968.90 42,983.60 42,967.00 42,967.00 0.0K
16:50 42,969.50 43,047.00 42,967.90 43,047.00 0.0K
16:55 43,047.10 43,057.60 43,038.90 43,051.00 0.0K
17:00 43,050.60 43,050.60 43,027.10 43,036.30 0.0K
17:05 43,022.60 43,051.70 43,016.50 43,042.00 0.0K
17:10 43,032.80 43,048.90 43,025.60 43,035.30 0.0K
17:15 43,035.30 43,092.70 43,035.30 43,092.70 0.0K
17:20 43,104.50 43,105.70 43,086.20 43,086.20 0.0K
17:25 43,095.60 43,111.50 43,078.50 43,084.40 0.0K
17:30 43,088.20 43,088.20 43,088.20 43,088.20 0.0K
17:35 43,088.20 43,175.60 43,086.60 43,175.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible