FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,707.10 43,740.50 43,410.90 43,476.60 0.0K
09:05 43,429.90 43,429.90 43,158.20 43,213.60 0.0K
09:10 43,218.10 43,337.90 43,105.30 43,337.90 0.0K
09:15 43,335.00 43,450.60 43,335.00 43,450.60 0.0K
09:20 43,463.70 43,503.70 43,445.00 43,445.00 0.0K
09:25 43,477.30 43,487.20 43,418.50 43,437.80 0.0K
09:30 43,437.00 43,441.20 43,254.90 43,254.90 0.0K
09:35 43,271.70 43,271.70 43,222.90 43,222.90 0.0K
09:40 43,219.10 43,257.40 43,199.20 43,215.30 0.0K
09:45 43,210.40 43,230.00 43,102.20 43,111.50 0.0K
09:50 43,083.40 43,083.40 42,775.30 42,776.10 0.0K
09:55 42,776.50 42,776.50 42,634.20 42,658.00 0.0K
10:00 42,669.70 42,682.10 42,529.90 42,529.90 0.0K
10:05 42,524.30 42,542.10 42,448.60 42,523.80 0.0K
10:10 42,526.70 42,625.40 42,526.70 42,616.10 0.0K
10:15 42,625.90 42,809.90 42,607.70 42,809.90 0.0K
10:20 42,803.30 42,836.70 42,748.70 42,836.70 0.0K
10:25 42,844.50 42,925.60 42,801.80 42,925.00 0.0K
10:30 42,928.90 42,976.30 42,908.50 42,976.30 0.0K
10:35 42,984.10 42,984.10 42,894.30 42,932.80 0.0K
10:40 42,925.60 42,926.40 42,861.50 42,861.50 0.0K
10:45 42,845.90 42,856.60 42,796.80 42,796.80 0.0K
10:50 42,795.40 42,809.70 42,745.00 42,770.10 0.0K
10:55 42,769.10 42,783.60 42,700.30 42,731.40 0.0K
11:00 42,737.70 42,750.90 42,709.60 42,709.60 0.0K
11:05 42,717.40 42,748.70 42,680.70 42,700.30 0.0K
11:10 42,720.20 42,720.20 42,680.50 42,688.20 0.0K
11:15 42,691.10 42,695.00 42,612.30 42,624.00 0.0K
11:20 42,612.00 42,636.70 42,594.90 42,594.90 0.0K
11:25 42,576.60 42,716.40 42,576.60 42,716.40 0.0K
11:30 42,713.80 42,732.30 42,706.60 42,730.60 0.0K
11:35 42,729.80 42,730.30 42,627.40 42,640.70 0.0K
11:40 42,645.90 42,645.90 42,620.00 42,620.00 0.0K
11:45 42,603.60 42,603.60 42,420.50 42,420.50 0.0K
11:50 42,429.20 42,474.10 42,413.80 42,474.10 0.0K
11:55 42,485.90 42,542.10 42,484.50 42,542.10 0.0K
12:00 42,538.30 42,538.30 42,475.00 42,497.50 0.0K
12:05 42,497.80 42,544.00 42,481.60 42,543.10 0.0K
12:10 42,546.90 42,572.60 42,529.40 42,565.00 0.0K
12:15 42,566.40 42,566.40 42,507.20 42,507.20 0.0K
12:20 42,502.90 42,531.10 42,494.20 42,508.60 0.0K
12:25 42,508.60 42,553.00 42,493.20 42,544.80 0.0K
12:30 42,544.80 42,558.10 42,522.50 42,554.20 0.0K
12:35 42,550.30 42,563.90 42,538.90 42,563.90 0.0K
12:40 42,564.50 42,570.20 42,542.80 42,542.80 0.0K
12:45 42,541.50 42,541.50 42,508.40 42,510.70 0.0K
12:50 42,510.40 42,514.30 42,458.40 42,500.90 0.0K
12:55 42,502.30 42,571.00 42,502.30 42,571.00 0.0K
13:00 42,555.50 42,560.80 42,532.30 42,538.60 0.0K
13:05 42,537.20 42,552.20 42,517.70 42,521.60 0.0K
13:10 42,521.60 42,529.70 42,457.10 42,507.70 0.0K
13:15 42,503.80 42,507.70 42,488.00 42,506.40 0.0K
13:20 42,510.50 42,555.30 42,510.30 42,555.30 0.0K
13:25 42,547.60 42,587.30 42,547.60 42,587.30 0.0K
13:30 42,587.30 42,616.30 42,576.00 42,616.30 0.0K
13:35 42,616.30 42,685.20 42,613.90 42,685.20 0.0K
13:40 42,684.10 42,734.70 42,684.10 42,734.70 0.0K
13:45 42,739.30 42,805.80 42,739.30 42,782.10 0.0K
13:50 42,798.00 42,803.30 42,753.00 42,771.40 0.0K
13:55 42,771.40 42,803.80 42,749.40 42,802.50 0.0K
14:00 42,794.40 42,794.40 42,748.40 42,766.80 0.0K
14:05 42,774.60 42,774.60 42,699.80 42,708.10 0.0K
14:10 42,701.60 42,763.90 42,700.90 42,763.90 0.0K
14:15 42,762.50 42,762.50 42,735.70 42,752.60 0.0K
14:20 42,760.40 42,770.60 42,749.80 42,770.40 0.0K
14:25 42,771.70 42,771.70 42,712.20 42,735.50 0.0K
14:30 42,735.50 42,735.50 42,684.60 42,684.60 0.0K
14:35 42,692.40 42,715.20 42,687.50 42,699.00 0.0K
14:40 42,699.00 42,724.30 42,679.20 42,696.70 0.0K
14:45 42,688.90 42,688.90 42,646.00 42,660.40 0.0K
14:50 42,672.20 42,731.60 42,672.20 42,731.60 0.0K
14:55 42,744.00 42,752.90 42,692.80 42,700.30 0.0K
15:00 42,712.00 42,736.60 42,678.00 42,702.50 0.0K
15:05 42,707.10 42,766.90 42,707.10 42,744.90 0.0K
15:10 42,752.70 42,758.50 42,678.10 42,688.50 0.0K
15:15 42,689.90 42,743.50 42,689.90 42,737.60 0.0K
15:20 42,733.70 42,743.70 42,712.70 42,729.20 0.0K
15:25 42,729.80 42,749.50 42,672.80 42,672.80 0.0K
15:30 42,669.00 42,669.00 42,560.70 42,570.10 0.0K
15:35 42,570.10 42,610.60 42,558.50 42,610.60 0.0K
15:40 42,612.00 42,700.10 42,605.10 42,679.30 0.0K
15:45 42,672.20 42,719.60 42,664.60 42,700.20 0.0K
15:50 42,702.10 42,826.90 42,702.10 42,779.40 0.0K
15:55 42,779.10 42,786.10 42,732.30 42,755.60 0.0K
16:00 42,747.80 42,753.40 42,717.00 42,724.50 0.0K
16:05 42,720.60 42,720.60 42,689.60 42,690.80 0.0K
16:10 42,682.10 42,690.40 42,660.80 42,686.80 0.0K
16:15 42,683.70 42,747.40 42,683.70 42,747.40 0.0K
16:20 42,748.80 42,763.60 42,706.30 42,731.30 0.0K
16:25 42,748.50 42,798.30 42,748.50 42,773.90 0.0K
16:30 42,770.30 42,797.00 42,741.50 42,769.90 0.0K
16:35 42,774.60 42,888.40 42,774.60 42,831.50 0.0K
16:40 42,832.30 42,841.10 42,793.70 42,793.70 0.0K
16:45 42,793.00 42,872.40 42,793.00 42,854.10 0.0K
16:50 42,848.80 42,870.20 42,848.80 42,870.20 0.0K
16:55 42,866.30 42,866.30 42,827.20 42,827.20 0.0K
17:00 42,819.40 42,887.70 42,819.40 42,887.70 0.0K
17:05 42,878.40 42,891.40 42,866.30 42,866.30 0.0K
17:10 42,866.30 42,895.30 42,866.00 42,892.00 0.0K
17:15 42,890.80 42,894.30 42,846.40 42,846.80 0.0K
17:20 42,845.70 42,845.70 42,784.60 42,785.00 0.0K
17:25 42,780.70 42,865.90 42,780.70 42,865.90 0.0K
17:30 42,871.30 42,871.30 42,871.30 42,871.30 0.0K
17:35 42,871.30 43,045.90 42,871.30 43,045.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible