FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,112.00 43,260.10 43,029.70 43,126.60 0.0K
09:05 43,135.80 43,285.70 43,124.80 43,143.50 0.0K
09:10 43,138.00 43,157.10 43,088.60 43,152.70 0.0K
09:15 43,109.90 43,341.10 43,109.90 43,319.00 0.0K
09:20 43,303.40 43,341.60 43,298.40 43,341.60 0.0K
09:25 43,333.90 43,333.90 43,253.00 43,320.30 0.0K
09:30 43,329.10 43,421.60 43,294.10 43,415.60 0.0K
09:35 43,412.50 43,451.00 43,386.50 43,435.90 0.0K
09:40 43,411.10 43,461.10 43,402.70 43,450.30 0.0K
09:45 43,467.60 43,467.60 43,387.60 43,444.00 0.0K
09:50 43,440.10 43,573.90 43,440.10 43,563.90 0.0K
09:55 43,543.50 43,583.60 43,496.20 43,496.20 0.0K
10:00 43,500.10 43,509.80 43,462.10 43,489.50 0.0K
10:05 43,473.90 43,512.00 43,473.90 43,504.10 0.0K
10:10 43,496.30 43,496.30 43,439.90 43,448.30 0.0K
10:15 43,449.50 43,474.10 43,429.70 43,429.70 0.0K
10:20 43,437.50 43,461.40 43,429.70 43,453.60 0.0K
10:25 43,453.60 43,453.60 43,433.10 43,441.40 0.0K
10:30 43,437.50 43,439.30 43,370.40 43,370.40 0.0K
10:35 43,378.20 43,383.90 43,304.90 43,318.00 0.0K
10:40 43,318.00 43,320.70 43,304.20 43,309.60 0.0K
10:45 43,310.80 43,315.10 43,282.80 43,282.80 0.0K
10:50 43,279.00 43,285.80 43,254.10 43,280.70 0.0K
10:55 43,281.20 43,336.10 43,277.30 43,336.10 0.0K
11:00 43,324.40 43,408.80 43,324.40 43,407.40 0.0K
11:05 43,389.80 43,398.40 43,379.20 43,392.60 0.0K
11:10 43,409.00 43,444.90 43,404.00 43,422.40 0.0K
11:15 43,423.20 43,444.30 43,412.90 43,444.30 0.0K
11:20 43,445.70 43,445.70 43,411.60 43,425.30 0.0K
11:25 43,425.10 43,430.50 43,404.30 43,413.10 0.0K
11:30 43,416.80 43,470.00 43,386.90 43,442.40 0.0K
11:35 43,446.30 43,460.10 43,430.60 43,451.00 0.0K
11:40 43,459.20 43,464.90 43,450.00 43,463.60 0.0K
11:45 43,467.40 43,506.30 43,467.40 43,506.30 0.0K
11:50 43,518.30 43,518.30 43,476.70 43,494.50 0.0K
11:55 43,507.30 43,511.20 43,481.30 43,495.60 0.0K
12:00 43,493.40 43,524.10 43,488.50 43,516.30 0.0K
12:05 43,524.10 43,547.80 43,514.90 43,547.80 0.0K
12:10 43,547.80 43,577.80 43,543.30 43,577.80 0.0K
12:15 43,575.30 43,578.00 43,549.20 43,570.80 0.0K
12:20 43,570.80 43,591.50 43,560.60 43,582.30 0.0K
12:25 43,582.50 43,582.50 43,549.20 43,565.00 0.0K
12:30 43,567.70 43,591.20 43,553.50 43,582.40 0.0K
12:35 43,582.40 43,592.50 43,578.50 43,588.00 0.0K
12:40 43,580.40 43,584.90 43,560.30 43,560.30 0.0K
12:45 43,568.10 43,573.10 43,562.10 43,566.00 0.0K
12:50 43,566.00 43,566.00 43,513.90 43,517.80 0.0K
12:55 43,517.80 43,522.50 43,495.60 43,511.80 0.0K
13:00 43,507.90 43,507.90 43,450.90 43,455.30 0.0K
13:05 43,470.80 43,496.70 43,462.50 43,493.60 0.0K
13:10 43,497.50 43,526.50 43,497.50 43,526.50 0.0K
13:15 43,522.60 43,545.40 43,522.60 43,529.10 0.0K
13:20 43,529.10 43,541.70 43,508.00 43,541.70 0.0K
13:25 43,545.60 43,545.60 43,473.70 43,480.00 0.0K
13:30 43,480.00 43,531.00 43,467.70 43,531.00 0.0K
13:35 43,527.90 43,534.80 43,516.90 43,517.40 0.0K
13:40 43,517.40 43,536.20 43,511.90 43,536.20 0.0K
13:45 43,540.10 43,564.80 43,516.90 43,564.70 0.0K
13:50 43,553.10 43,563.10 43,550.70 43,557.70 0.0K
13:55 43,553.80 43,584.40 43,548.30 43,548.30 0.0K
14:00 43,548.30 43,585.30 43,544.40 43,585.30 0.0K
14:05 43,585.30 43,596.80 43,571.10 43,571.10 0.0K
14:10 43,571.10 43,605.00 43,566.20 43,605.00 0.0K
14:15 43,608.90 43,644.50 43,606.50 43,625.00 0.0K
14:20 43,625.00 43,625.00 43,594.90 43,594.90 0.0K
14:25 43,591.00 43,594.00 43,540.30 43,540.30 0.0K
14:30 43,546.70 43,557.10 43,532.10 43,532.10 0.0K
14:35 43,528.80 43,553.00 43,527.40 43,552.20 0.0K
14:40 43,552.20 43,566.10 43,544.90 43,552.80 0.0K
14:45 43,551.90 43,628.90 43,545.60 43,628.90 0.0K
14:50 43,632.80 43,638.80 43,612.90 43,612.90 0.0K
14:55 43,612.90 43,614.20 43,573.40 43,580.40 0.0K
15:00 43,584.30 43,584.30 43,529.70 43,529.70 0.0K
15:05 43,529.70 43,550.70 43,528.40 43,550.70 0.0K
15:10 43,548.00 43,603.70 43,548.00 43,603.70 0.0K
15:15 43,603.70 43,603.70 43,582.80 43,585.40 0.0K
15:20 43,584.10 43,584.10 43,548.10 43,566.40 0.0K
15:25 43,562.50 43,562.50 43,525.80 43,542.40 0.0K
15:30 43,547.70 43,547.70 43,490.80 43,507.80 0.0K
15:35 43,492.40 43,509.80 43,474.00 43,505.30 0.0K
15:40 43,497.50 43,516.30 43,488.60 43,496.40 0.0K
15:45 43,496.40 43,542.30 43,488.60 43,542.30 0.0K
15:50 43,554.00 43,572.50 43,534.00 43,560.80 0.0K
15:55 43,586.60 43,662.00 43,586.60 43,634.60 0.0K
16:00 43,642.60 43,650.10 43,604.60 43,609.10 0.0K
16:05 43,608.40 43,618.40 43,599.00 43,602.90 0.0K
16:10 43,599.00 43,600.60 43,575.30 43,575.30 0.0K
16:15 43,579.20 43,579.20 43,560.50 43,564.10 0.0K
16:20 43,562.00 43,565.50 43,542.50 43,554.80 0.0K
16:25 43,554.80 43,554.80 43,541.10 43,545.80 0.0K
16:30 43,545.80 43,545.80 43,496.00 43,496.00 0.0K
16:35 43,496.00 43,536.40 43,490.30 43,536.40 0.0K
16:40 43,536.40 43,560.40 43,524.70 43,553.80 0.0K
16:45 43,564.10 43,574.60 43,531.60 43,547.40 0.0K
16:50 43,552.70 43,565.80 43,552.40 43,557.40 0.0K
16:55 43,560.70 43,560.70 43,535.00 43,542.80 0.0K
17:00 43,542.80 43,546.00 43,476.30 43,483.70 0.0K
17:05 43,483.70 43,510.80 43,483.70 43,510.80 0.0K
17:10 43,511.10 43,518.50 43,487.40 43,504.60 0.0K
17:15 43,508.50 43,513.40 43,489.90 43,491.30 0.0K
17:20 43,486.10 43,502.60 43,464.10 43,473.30 0.0K
17:25 43,476.40 43,491.70 43,446.30 43,485.10 0.0K
17:30 43,481.10 43,481.10 43,481.10 43,481.10 0.0K
17:35 43,481.10 43,492.00 43,479.10 43,492.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible