FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,299.60 43,320.70 43,136.50 43,278.00 0.0K
09:05 43,290.60 43,290.60 42,772.10 42,790.20 0.0K
09:10 42,802.40 43,010.50 42,730.20 42,815.60 0.0K
09:15 42,774.60 42,908.20 42,774.60 42,908.20 0.0K
09:20 42,935.40 42,965.50 42,893.70 42,965.50 0.0K
09:25 42,960.80 43,014.70 42,960.80 42,990.70 0.0K
09:30 42,998.50 43,019.00 42,965.60 43,019.00 0.0K
09:35 43,008.40 43,021.00 42,967.90 42,967.90 0.0K
09:40 42,967.90 42,990.90 42,947.80 42,983.10 0.0K
09:45 42,970.10 42,970.10 42,897.20 42,921.40 0.0K
09:50 42,946.60 42,971.00 42,931.20 42,968.50 0.0K
09:55 42,974.10 42,974.10 42,937.00 42,937.00 0.0K
10:00 42,953.30 42,956.90 42,872.80 42,890.60 0.0K
10:05 42,890.30 42,891.70 42,857.60 42,867.30 0.0K
10:10 42,879.00 42,883.70 42,802.30 42,838.00 0.0K
10:15 42,841.90 42,894.00 42,841.90 42,874.60 0.0K
10:20 42,870.70 42,897.70 42,870.70 42,886.30 0.0K
10:25 42,893.00 42,917.90 42,862.40 42,902.30 0.0K
10:30 42,914.00 42,914.00 42,878.00 42,878.00 0.0K
10:35 42,881.00 42,881.00 42,743.10 42,762.10 0.0K
10:40 42,764.50 42,912.30 42,764.50 42,912.30 0.0K
10:45 42,916.20 42,921.20 42,889.70 42,920.10 0.0K
10:50 42,928.50 42,936.00 42,909.10 42,927.20 0.0K
10:55 42,923.30 42,942.20 42,905.60 42,912.00 0.0K
11:00 42,915.90 42,927.50 42,901.50 42,919.70 0.0K
11:05 42,918.20 42,922.30 42,866.90 42,878.70 0.0K
11:10 42,878.70 42,879.50 42,826.00 42,830.40 0.0K
11:15 42,830.40 42,875.50 42,830.40 42,871.60 0.0K
11:20 42,879.30 42,928.20 42,879.30 42,928.20 0.0K
11:25 42,928.20 42,937.60 42,916.60 42,936.90 0.0K
11:30 42,933.00 42,975.80 42,933.00 42,951.00 0.0K
11:35 42,954.90 42,976.70 42,951.00 42,965.10 0.0K
11:40 42,969.20 42,979.90 42,956.50 42,963.70 0.0K
11:45 42,967.60 42,969.20 42,944.80 42,962.40 0.0K
11:50 42,958.50 43,009.50 42,958.10 43,009.50 0.0K
11:55 43,013.50 43,045.10 43,010.60 43,045.10 0.0K
12:00 43,026.60 43,040.00 43,003.20 43,016.00 0.0K
12:05 43,016.90 43,035.60 43,007.70 43,018.90 0.0K
12:10 43,015.00 43,036.70 43,008.30 43,028.90 0.0K
12:15 43,028.90 43,078.10 43,028.90 43,072.00 0.0K
12:20 43,072.00 43,082.90 43,062.80 43,076.50 0.0K
12:25 43,077.70 43,083.20 43,066.20 43,066.20 0.0K
12:30 43,066.20 43,084.50 43,046.60 43,062.20 0.0K
12:35 43,063.60 43,076.40 43,063.60 43,072.50 0.0K
12:40 43,064.70 43,094.60 43,064.00 43,094.60 0.0K
12:45 43,094.60 43,123.10 43,094.30 43,094.30 0.0K
12:50 43,098.10 43,112.10 43,096.30 43,112.10 0.0K
12:55 43,115.70 43,135.50 43,110.30 43,110.30 0.0K
13:00 43,110.30 43,115.00 43,029.10 43,029.10 0.0K
13:05 43,029.80 43,068.60 43,009.90 43,057.50 0.0K
13:10 43,057.50 43,082.80 43,055.20 43,076.80 0.0K
13:15 43,076.80 43,083.60 43,068.10 43,079.60 0.0K
13:20 43,079.60 43,120.10 43,078.20 43,102.50 0.0K
13:25 43,106.40 43,146.70 43,104.00 43,146.70 0.0K
13:30 43,163.10 43,163.10 43,106.00 43,106.00 0.0K
13:35 43,114.90 43,132.20 43,103.50 43,132.10 0.0K
13:40 43,133.00 43,133.00 43,114.60 43,119.90 0.0K
13:45 43,131.50 43,143.60 43,123.00 43,126.90 0.0K
13:50 43,134.70 43,152.60 43,131.90 43,135.40 0.0K
13:55 43,140.70 43,146.00 43,102.40 43,118.20 0.0K
14:00 43,123.30 43,133.80 43,111.00 43,126.80 0.0K
14:05 43,126.80 43,136.20 43,123.20 43,127.80 0.0K
14:10 43,127.80 43,145.40 43,114.20 43,144.30 0.0K
14:15 43,127.30 43,167.60 43,127.30 43,167.60 0.0K
14:20 43,167.60 43,198.90 43,143.10 43,184.00 0.0K
14:25 43,187.90 43,192.70 43,174.20 43,189.40 0.0K
14:30 43,189.40 43,189.40 43,147.70 43,172.70 0.0K
14:35 43,168.80 43,180.00 43,120.40 43,120.40 0.0K
14:40 43,119.90 43,143.10 43,119.20 43,132.90 0.0K
14:45 43,124.30 43,151.00 43,124.30 43,148.50 0.0K
14:50 43,152.40 43,152.40 43,132.00 43,146.70 0.0K
14:55 43,160.90 43,199.20 43,160.90 43,199.20 0.0K
15:00 43,186.70 43,241.40 43,183.60 43,238.40 0.0K
15:05 43,238.80 43,248.60 43,224.70 43,242.70 0.0K
15:10 43,240.00 43,260.00 43,234.20 43,250.90 0.0K
15:15 43,247.00 43,254.00 43,183.40 43,191.00 0.0K
15:20 43,192.20 43,223.40 43,192.20 43,212.30 0.0K
15:25 43,212.80 43,231.80 43,211.30 43,212.70 0.0K
15:30 43,212.70 43,233.70 43,205.30 43,233.20 0.0K
15:35 43,235.70 43,235.70 43,192.90 43,208.40 0.0K
15:40 43,207.90 43,208.60 43,180.40 43,188.60 0.0K
15:45 43,190.00 43,204.10 43,144.80 43,152.00 0.0K
15:50 43,148.70 43,167.70 43,138.40 43,166.00 0.0K
15:55 43,150.50 43,159.60 43,132.30 43,149.80 0.0K
16:00 43,151.20 43,164.80 43,102.00 43,164.80 0.0K
16:05 43,164.80 43,168.50 43,111.00 43,111.00 0.0K
16:10 43,111.50 43,170.20 43,111.50 43,170.20 0.0K
16:15 43,178.00 43,199.70 43,163.20 43,163.20 0.0K
16:20 43,171.80 43,205.70 43,154.50 43,199.60 0.0K
16:25 43,203.50 43,203.50 43,174.90 43,185.60 0.0K
16:30 43,197.20 43,200.60 43,136.20 43,136.20 0.0K
16:35 43,140.10 43,140.10 43,069.80 43,096.80 0.0K
16:40 43,076.20 43,076.20 43,048.30 43,048.50 0.0K
16:45 43,047.70 43,061.40 43,037.30 43,061.40 0.0K
16:50 43,056.70 43,056.70 43,030.10 43,041.00 0.0K
16:55 43,041.00 43,041.00 42,991.10 43,001.90 0.0K
17:00 42,998.10 42,998.10 42,943.50 42,943.50 0.0K
17:05 42,939.60 42,965.70 42,919.30 42,953.60 0.0K
17:10 42,960.60 42,960.60 42,916.90 42,916.90 0.0K
17:15 42,921.40 42,941.80 42,896.60 42,936.10 0.0K
17:20 42,934.80 42,947.60 42,921.60 42,925.70 0.0K
17:25 42,925.40 42,926.80 42,896.90 42,922.60 0.0K
17:30 42,918.20 42,918.20 42,918.20 42,918.20 0.0K
17:35 42,918.20 42,918.20 42,849.50 42,849.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible