FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,340.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,474.80 43,624.20 43,474.80 43,617.50 0.0K
09:05 43,632.80 43,682.40 43,597.30 43,612.30 0.0K
09:10 43,617.90 43,628.70 43,579.50 43,592.90 0.0K
09:15 43,610.10 43,692.00 43,610.10 43,663.10 0.0K
09:20 43,671.80 43,692.70 43,647.10 43,647.10 0.0K
09:25 43,633.40 43,685.70 43,622.00 43,668.50 0.0K
09:30 43,649.00 43,649.00 43,547.10 43,547.10 0.0K
09:35 43,550.70 43,552.00 43,486.40 43,486.40 0.0K
09:40 43,491.10 43,538.60 43,486.30 43,518.80 0.0K
09:45 43,506.70 43,522.20 43,482.80 43,522.20 0.0K
09:50 43,526.10 43,533.90 43,491.90 43,504.00 0.0K
09:55 43,504.80 43,532.80 43,504.80 43,519.70 0.0K
10:00 43,515.80 43,571.80 43,515.80 43,557.10 0.0K
10:05 43,557.10 43,581.30 43,536.30 43,540.30 0.0K
10:10 43,536.40 43,538.80 43,487.40 43,517.50 0.0K
10:15 43,520.20 43,533.20 43,513.00 43,528.80 0.0K
10:20 43,532.70 43,559.10 43,518.30 43,559.10 0.0K
10:25 43,566.90 43,584.80 43,542.80 43,543.70 0.0K
10:30 43,541.20 43,569.10 43,528.70 43,559.90 0.0K
10:35 43,543.50 43,554.30 43,508.60 43,508.60 0.0K
10:40 43,499.30 43,520.70 43,471.10 43,472.40 0.0K
10:45 43,469.10 43,469.10 43,423.80 43,457.60 0.0K
10:50 43,470.70 43,512.80 43,464.10 43,512.80 0.0K
10:55 43,524.50 43,573.60 43,514.90 43,573.10 0.0K
11:00 43,573.10 43,626.40 43,569.20 43,612.30 0.0K
11:05 43,611.50 43,637.50 43,580.40 43,580.40 0.0K
11:10 43,572.70 43,572.70 43,509.50 43,545.40 0.0K
11:15 43,545.40 43,581.40 43,540.10 43,575.00 0.0K
11:20 43,559.90 43,601.10 43,559.90 43,601.10 0.0K
11:25 43,601.00 43,635.80 43,600.30 43,605.40 0.0K
11:30 43,591.70 43,591.70 43,543.60 43,555.50 0.0K
11:35 43,555.50 43,562.60 43,540.90 43,558.70 0.0K
11:40 43,558.40 43,567.30 43,541.10 43,544.80 0.0K
11:45 43,548.20 43,558.00 43,508.40 43,558.00 0.0K
11:50 43,550.00 43,551.50 43,514.30 43,521.40 0.0K
11:55 43,500.30 43,520.60 43,473.40 43,482.00 0.0K
12:00 43,491.00 43,555.20 43,491.00 43,552.50 0.0K
12:05 43,543.30 43,554.90 43,541.70 43,550.40 0.0K
12:10 43,549.60 43,564.40 43,538.80 43,560.20 0.0K
12:15 43,560.20 43,565.40 43,535.70 43,539.50 0.0K
12:20 43,539.50 43,539.50 43,520.10 43,523.40 0.0K
12:25 43,543.10 43,552.00 43,528.70 43,528.70 0.0K
12:30 43,528.70 43,528.70 43,515.90 43,517.30 0.0K
12:35 43,517.30 43,523.60 43,507.30 43,523.60 0.0K
12:40 43,523.60 43,549.40 43,515.80 43,539.90 0.0K
12:45 43,536.00 43,547.80 43,536.00 43,547.50 0.0K
12:50 43,543.60 43,577.40 43,543.60 43,561.80 0.0K
12:55 43,562.10 43,576.90 43,552.90 43,576.90 0.0K
13:00 43,581.10 43,598.90 43,577.80 43,598.90 0.0K
13:05 43,602.60 43,617.70 43,602.60 43,615.60 0.0K
13:10 43,619.50 43,644.50 43,609.50 43,609.50 0.0K
13:15 43,606.90 43,606.90 43,532.20 43,532.20 0.0K
13:20 43,529.60 43,529.60 43,487.80 43,493.10 0.0K
13:25 43,493.10 43,493.10 43,467.90 43,479.70 0.0K
13:30 43,479.70 43,507.60 43,479.10 43,485.40 0.0K
13:35 43,489.30 43,525.10 43,489.30 43,521.20 0.0K
13:40 43,519.80 43,519.80 43,468.60 43,471.10 0.0K
13:45 43,476.80 43,498.30 43,475.20 43,494.10 0.0K
13:50 43,494.10 43,509.20 43,484.40 43,493.50 0.0K
13:55 43,492.30 43,511.60 43,492.30 43,507.70 0.0K
14:00 43,507.70 43,549.90 43,507.70 43,546.00 0.0K
14:05 43,546.00 43,559.80 43,527.70 43,545.40 0.0K
14:10 43,570.20 43,570.20 43,532.60 43,532.60 0.0K
14:15 43,531.70 43,540.30 43,502.20 43,502.20 0.0K
14:20 43,503.40 43,516.80 43,503.40 43,514.00 0.0K
14:25 43,514.00 43,517.70 43,490.30 43,490.30 0.0K
14:30 43,482.50 43,511.40 43,482.50 43,503.80 0.0K
14:35 43,503.80 43,532.70 43,503.80 43,532.40 0.0K
14:40 43,532.40 43,537.90 43,510.60 43,536.70 0.0K
14:45 43,552.20 43,563.40 43,540.50 43,541.30 0.0K
14:50 43,539.80 43,560.10 43,531.00 43,541.30 0.0K
14:55 43,528.50 43,534.70 43,505.10 43,532.00 0.0K
15:00 43,534.30 43,568.30 43,531.70 43,542.20 0.0K
15:05 43,542.20 43,553.00 43,495.20 43,498.00 0.0K
15:10 43,494.10 43,531.20 43,490.20 43,522.00 0.0K
15:15 43,522.00 43,526.70 43,507.10 43,507.20 0.0K
15:20 43,492.50 43,497.20 43,483.10 43,488.90 0.0K
15:25 43,488.10 43,499.80 43,475.60 43,492.80 0.0K
15:30 43,493.10 43,525.80 43,488.90 43,516.90 0.0K
15:35 43,509.30 43,518.70 43,497.20 43,500.90 0.0K
15:40 43,500.90 43,522.40 43,500.90 43,521.80 0.0K
15:45 43,527.10 43,540.30 43,502.90 43,502.90 0.0K
15:50 43,485.50 43,506.00 43,479.90 43,502.90 0.0K
15:55 43,499.00 43,567.80 43,499.00 43,546.10 0.0K
16:00 43,565.50 43,583.10 43,529.90 43,570.50 0.0K
16:05 43,570.40 43,595.10 43,566.10 43,595.10 0.0K
16:10 43,591.20 43,662.50 43,591.20 43,598.60 0.0K
16:15 43,583.50 43,598.10 43,570.40 43,577.80 0.0K
16:20 43,601.20 43,615.80 43,601.20 43,603.10 0.0K
16:25 43,598.90 43,601.00 43,585.80 43,601.00 0.0K
16:30 43,601.00 43,624.50 43,591.20 43,623.10 0.0K
16:35 43,620.00 43,620.00 43,607.10 43,614.10 0.0K
16:40 43,614.10 43,624.90 43,598.80 43,621.10 0.0K
16:45 43,621.10 43,646.00 43,617.50 43,625.70 0.0K
16:50 43,602.50 43,628.90 43,566.60 43,575.70 0.0K
16:55 43,575.70 43,590.50 43,573.50 43,582.60 0.0K
17:00 43,582.60 43,613.20 43,582.60 43,613.20 0.0K
17:05 43,614.10 43,618.40 43,593.20 43,599.70 0.0K
17:10 43,599.70 43,600.20 43,582.80 43,582.80 0.0K
17:15 43,576.20 43,598.50 43,576.20 43,593.20 0.0K
17:20 43,616.60 43,632.10 43,613.80 43,624.40 0.0K
17:25 43,624.40 43,636.60 43,608.00 43,636.60 0.0K
17:30 43,631.70 43,631.70 43,631.70 43,631.70 0.0K
17:35 43,631.70 43,639.00 43,592.90 43,592.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible