FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,640.60 43,724.70 43,625.40 43,671.40 0.0K
09:05 43,669.30 43,669.30 43,568.40 43,590.10 0.0K
09:10 43,590.10 43,604.10 43,546.70 43,593.90 0.0K
09:15 43,587.40 43,621.00 43,586.90 43,597.80 0.0K
09:20 43,598.60 43,692.30 43,598.60 43,664.50 0.0K
09:25 43,669.80 43,678.60 43,654.50 43,677.10 0.0K
09:30 43,686.30 43,726.10 43,668.50 43,722.70 0.0K
09:35 43,715.50 43,743.70 43,686.20 43,686.20 0.0K
09:40 43,686.20 43,727.00 43,678.50 43,678.50 0.0K
09:45 43,677.90 43,699.30 43,628.60 43,637.30 0.0K
09:50 43,638.10 43,638.10 43,608.80 43,625.70 0.0K
09:55 43,623.20 43,659.90 43,619.30 43,650.80 0.0K
10:00 43,645.50 43,662.60 43,625.00 43,636.30 0.0K
10:05 43,625.80 43,656.00 43,625.80 43,629.10 0.0K
10:10 43,625.30 43,679.70 43,615.50 43,631.60 0.0K
10:15 43,648.10 43,667.00 43,640.80 43,643.30 0.0K
10:20 43,641.10 43,652.10 43,620.20 43,622.30 0.0K
10:25 43,619.40 43,647.70 43,583.00 43,583.00 0.0K
10:30 43,581.80 43,588.40 43,548.50 43,573.90 0.0K
10:35 43,593.90 43,628.20 43,591.20 43,627.30 0.0K
10:40 43,614.30 43,647.20 43,613.20 43,643.10 0.0K
10:45 43,642.30 43,659.00 43,623.80 43,640.90 0.0K
10:50 43,641.60 43,673.60 43,633.70 43,667.10 0.0K
10:55 43,671.00 43,694.10 43,662.30 43,680.50 0.0K
11:00 43,676.60 43,677.60 43,588.90 43,608.90 0.0K
11:05 43,615.50 43,664.80 43,611.60 43,664.80 0.0K
11:10 43,660.90 43,677.80 43,626.00 43,633.20 0.0K
11:15 43,633.20 43,675.60 43,622.20 43,667.10 0.0K
11:20 43,667.10 43,681.30 43,602.40 43,602.40 0.0K
11:25 43,593.20 43,593.50 43,554.90 43,554.90 0.0K
11:30 43,554.40 43,581.30 43,547.20 43,581.20 0.0K
11:35 43,580.40 43,600.40 43,572.20 43,572.20 0.0K
11:40 43,560.00 43,574.60 43,522.40 43,523.30 0.0K
11:45 43,522.40 43,530.20 43,488.70 43,505.90 0.0K
11:50 43,504.40 43,595.00 43,504.40 43,595.00 0.0K
11:55 43,591.10 43,606.20 43,573.00 43,606.20 0.0K
12:00 43,603.10 43,603.10 43,557.90 43,557.90 0.0K
12:05 43,557.90 43,579.70 43,547.60 43,547.60 0.0K
12:10 43,547.00 43,548.60 43,515.20 43,540.40 0.0K
12:15 43,539.60 43,603.80 43,539.60 43,603.80 0.0K
12:20 43,599.90 43,627.10 43,591.50 43,627.10 0.0K
12:25 43,627.90 43,627.90 43,589.30 43,596.90 0.0K
12:30 43,596.90 43,677.90 43,596.90 43,677.90 0.0K
12:35 43,671.10 43,688.60 43,658.70 43,688.60 0.0K
12:40 43,688.90 43,725.90 43,669.40 43,716.30 0.0K
12:45 43,695.00 43,719.00 43,676.00 43,718.80 0.0K
12:50 43,714.90 43,730.90 43,698.80 43,713.60 0.0K
12:55 43,713.60 43,713.60 43,675.70 43,675.70 0.0K
13:00 43,678.80 43,700.60 43,673.50 43,681.80 0.0K
13:05 43,694.20 43,694.20 43,658.50 43,658.50 0.0K
13:10 43,661.50 43,661.50 43,638.50 43,643.80 0.0K
13:15 43,647.70 43,672.40 43,646.50 43,667.10 0.0K
13:20 43,667.10 43,690.50 43,625.70 43,625.70 0.0K
13:25 43,625.70 43,657.60 43,625.70 43,651.20 0.0K
13:30 43,650.30 43,650.30 43,609.50 43,609.50 0.0K
13:35 43,608.30 43,646.00 43,608.30 43,641.80 0.0K
13:40 43,645.60 43,678.10 43,641.80 43,678.10 0.0K
13:45 43,678.10 43,678.10 43,643.50 43,643.70 0.0K
13:50 43,644.30 43,656.00 43,626.60 43,641.10 0.0K
13:55 43,633.30 43,663.70 43,633.30 43,658.40 0.0K
14:00 43,663.20 43,690.20 43,662.40 43,662.40 0.0K
14:05 43,674.00 43,677.90 43,652.50 43,656.50 0.0K
14:10 43,656.50 43,665.10 43,601.80 43,602.10 0.0K
14:15 43,603.50 43,611.80 43,588.30 43,596.00 0.0K
14:20 43,596.00 43,620.00 43,588.10 43,600.30 0.0K
14:25 43,595.10 43,607.00 43,591.70 43,607.00 0.0K
14:30 43,610.90 43,621.40 43,610.00 43,621.10 0.0K
14:35 43,621.10 43,646.40 43,613.60 43,613.60 0.0K
14:40 43,612.80 43,639.20 43,607.00 43,607.00 0.0K
14:45 43,607.10 43,610.20 43,583.90 43,583.90 0.0K
14:50 43,587.80 43,598.70 43,581.30 43,581.30 0.0K
14:55 43,585.20 43,632.50 43,585.20 43,588.40 0.0K
15:00 43,597.60 43,597.60 43,568.50 43,576.30 0.0K
15:05 43,571.40 43,592.10 43,571.40 43,578.70 0.0K
15:10 43,583.40 43,600.50 43,581.80 43,585.60 0.0K
15:15 43,581.70 43,589.50 43,554.60 43,581.30 0.0K
15:20 43,581.30 43,589.10 43,578.00 43,583.90 0.0K
15:25 43,583.90 43,583.90 43,551.10 43,552.80 0.0K
15:30 43,552.80 43,587.70 43,552.80 43,584.50 0.0K
15:35 43,581.80 43,583.20 43,570.60 43,571.50 0.0K
15:40 43,569.10 43,573.00 43,540.90 43,544.80 0.0K
15:45 43,544.80 43,544.80 43,502.50 43,502.50 0.0K
15:50 43,488.80 43,535.80 43,477.90 43,477.90 0.0K
15:55 43,491.20 43,535.10 43,488.70 43,521.50 0.0K
16:00 43,508.10 43,525.70 43,489.30 43,525.70 0.0K
16:05 43,521.80 43,521.80 43,505.70 43,510.90 0.0K
16:10 43,512.80 43,512.80 43,486.80 43,486.80 0.0K
16:15 43,494.60 43,534.90 43,493.80 43,534.90 0.0K
16:20 43,548.70 43,560.20 43,536.00 43,536.00 0.0K
16:25 43,532.10 43,539.90 43,495.10 43,495.10 0.0K
16:30 43,495.30 43,495.30 43,459.10 43,478.70 0.0K
16:35 43,478.70 43,492.30 43,455.00 43,462.40 0.0K
16:40 43,459.90 43,459.90 43,438.10 43,451.90 0.0K
16:45 43,440.20 43,456.30 43,440.20 43,444.60 0.0K
16:50 43,448.50 43,448.50 43,410.30 43,425.10 0.0K
16:55 43,425.10 43,452.70 43,419.30 43,452.60 0.0K
17:00 43,452.60 43,463.20 43,446.80 43,462.60 0.0K
17:05 43,464.00 43,479.80 43,464.00 43,476.10 0.0K
17:10 43,476.10 43,492.60 43,469.60 43,492.60 0.0K
17:15 43,492.70 43,493.50 43,451.30 43,456.30 0.0K
17:20 43,459.40 43,469.90 43,446.70 43,447.80 0.0K
17:25 43,445.10 43,452.30 43,414.60 43,420.50 0.0K
17:30 43,421.10 43,421.10 43,421.10 43,421.10 0.0K
17:35 43,421.10 43,439.50 43,421.10 43,439.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible