FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,619.40 43,721.00 43,266.70 43,721.00 0.0K
09:05 43,730.30 44,018.30 43,730.30 43,980.90 0.0K
09:10 43,882.40 43,889.20 43,755.40 43,755.40 0.0K
09:15 43,695.80 43,740.70 43,605.90 43,642.60 0.0K
09:20 43,641.90 43,647.50 43,475.50 43,515.30 0.0K
09:25 43,521.20 43,525.90 43,466.80 43,466.80 0.0K
09:30 43,448.00 43,554.60 43,436.10 43,551.40 0.0K
09:35 43,494.00 43,528.30 43,399.20 43,399.20 0.0K
09:40 43,386.20 43,449.50 43,376.90 43,383.80 0.0K
09:45 43,390.80 43,441.70 43,322.30 43,399.90 0.0K
09:50 43,387.30 43,410.30 43,357.40 43,375.80 0.0K
09:55 43,381.70 43,384.20 43,229.50 43,263.70 0.0K
10:00 43,262.80 43,284.30 43,209.80 43,209.80 0.0K
10:05 43,220.90 43,334.90 43,220.90 43,280.50 0.0K
10:10 43,238.50 43,252.20 43,141.90 43,186.00 0.0K
10:15 43,183.90 43,183.90 43,048.10 43,179.20 0.0K
10:20 43,217.20 43,257.00 43,134.80 43,137.40 0.0K
10:25 43,151.60 43,171.60 43,086.40 43,133.70 0.0K
10:30 43,118.00 43,202.20 43,117.90 43,193.90 0.0K
10:35 43,190.60 43,190.60 43,135.10 43,143.10 0.0K
10:40 43,137.70 43,173.50 43,112.60 43,159.80 0.0K
10:45 43,165.10 43,212.70 43,126.60 43,163.00 0.0K
10:50 43,169.30 43,169.30 43,071.40 43,109.70 0.0K
10:55 43,106.00 43,120.00 43,039.00 43,052.50 0.0K
11:00 43,062.60 43,069.80 42,982.20 42,983.10 0.0K
11:05 42,947.20 42,948.40 42,883.40 42,883.40 0.0K
11:10 42,886.60 42,907.30 42,713.80 42,713.80 0.0K
11:15 42,706.00 42,772.60 42,667.00 42,673.40 0.0K
11:20 42,688.00 42,698.50 42,652.80 42,665.20 0.0K
11:25 42,679.40 42,738.90 42,669.00 42,705.70 0.0K
11:30 42,682.30 42,766.70 42,682.30 42,716.30 0.0K
11:35 42,715.00 42,766.60 42,710.60 42,723.70 0.0K
11:40 42,710.50 42,814.60 42,710.50 42,814.60 0.0K
11:45 42,814.60 42,851.70 42,756.90 42,764.40 0.0K
11:50 42,757.50 42,774.70 42,686.00 42,694.60 0.0K
11:55 42,690.40 42,718.70 42,658.50 42,716.00 0.0K
12:00 42,737.60 42,764.20 42,685.90 42,702.50 0.0K
12:05 42,678.00 42,707.30 42,612.60 42,626.80 0.0K
12:10 42,615.10 42,736.00 42,615.10 42,727.00 0.0K
12:15 42,711.40 42,729.70 42,476.50 42,476.50 0.0K
12:20 42,510.40 42,510.40 42,184.60 42,329.90 0.0K
12:25 42,354.10 42,546.20 42,354.10 42,452.60 0.0K
12:30 42,466.70 42,480.80 42,349.60 42,349.60 0.0K
12:35 42,361.80 42,370.90 42,289.90 42,320.50 0.0K
12:40 42,358.40 42,410.60 42,328.60 42,328.60 0.0K
12:45 42,298.90 42,305.60 42,237.30 42,237.30 0.0K
12:50 42,257.20 42,308.60 42,125.90 42,129.60 0.0K
12:55 42,106.00 42,203.00 42,091.10 42,170.60 0.0K
13:00 42,189.20 42,336.20 42,189.20 42,283.10 0.0K
13:05 42,288.50 42,339.60 42,260.90 42,339.60 0.0K
13:10 42,328.90 42,335.90 42,192.50 42,192.50 0.0K
13:15 42,191.50 42,313.40 42,191.50 42,303.70 0.0K
13:20 42,292.20 42,322.40 42,208.50 42,208.50 0.0K
13:25 42,211.20 42,211.20 42,097.30 42,147.90 0.0K
13:30 42,110.10 42,110.10 41,985.40 41,985.40 0.0K
13:35 41,984.40 42,173.00 41,953.60 42,123.50 0.0K
13:40 42,126.00 42,126.00 41,948.40 41,983.10 0.0K
13:45 41,987.90 42,004.20 41,920.90 41,981.70 0.0K
13:50 41,952.80 42,097.40 41,952.80 42,071.50 0.0K
13:55 42,084.80 42,308.70 42,081.20 42,300.40 0.0K
14:00 42,271.10 42,271.10 42,115.20 42,143.90 0.0K
14:05 42,142.20 42,250.30 42,142.20 42,226.00 0.0K
14:10 42,226.00 42,229.90 42,135.50 42,198.90 0.0K
14:15 42,183.30 42,417.00 42,182.90 42,412.30 0.0K
14:20 42,382.30 42,395.40 42,294.20 42,308.00 0.0K
14:25 42,302.10 42,302.10 42,193.80 42,236.90 0.0K
14:30 42,245.00 42,473.00 42,245.00 42,473.00 0.0K
14:35 42,466.20 42,466.20 42,327.40 42,360.00 0.0K
14:40 42,396.90 42,416.10 42,310.30 42,327.80 0.0K
14:45 42,321.30 42,355.50 42,303.40 42,350.50 0.0K
14:50 42,374.50 42,374.50 42,277.80 42,336.40 0.0K
14:55 42,331.30 42,362.10 42,310.10 42,362.10 0.0K
15:00 42,397.50 42,587.80 42,397.50 42,541.80 0.0K
15:05 42,566.40 42,659.90 42,566.40 42,659.90 0.0K
15:10 42,649.40 42,658.90 42,561.60 42,561.90 0.0K
15:15 42,560.70 42,560.70 42,390.10 42,390.10 0.0K
15:20 42,378.00 42,378.00 42,234.90 42,260.50 0.0K
15:25 42,288.70 42,298.50 42,163.80 42,186.70 0.0K
15:30 42,201.00 42,287.30 42,138.20 42,164.80 0.0K
15:35 42,176.70 42,209.80 42,111.80 42,143.50 0.0K
15:40 42,137.20 42,150.00 42,090.50 42,090.50 0.0K
15:45 42,085.20 42,160.80 42,069.80 42,072.00 0.0K
15:50 42,078.10 42,091.00 42,027.10 42,066.00 0.0K
15:55 42,069.10 42,124.10 41,964.70 41,964.70 0.0K
16:00 41,932.60 41,932.60 41,685.80 41,734.50 0.0K
16:05 41,714.30 41,783.80 41,711.80 41,773.30 0.0K
16:10 41,734.20 41,734.20 41,566.90 41,566.90 0.0K
16:15 41,566.90 41,589.30 41,510.10 41,564.20 0.0K
16:20 41,570.60 41,570.60 41,383.00 41,383.00 0.0K
16:25 41,354.40 41,564.80 41,354.40 41,555.00 0.0K
16:30 41,573.10 41,732.00 41,573.10 41,662.50 0.0K
16:35 41,605.20 41,634.20 41,549.10 41,623.70 0.0K
16:40 41,610.60 41,664.50 41,573.30 41,594.60 0.0K
16:45 41,596.30 41,596.30 41,506.30 41,513.20 0.0K
16:50 41,521.50 41,633.50 41,488.60 41,630.50 0.0K
16:55 41,631.90 41,752.80 41,619.40 41,730.60 0.0K
17:00 41,730.40 41,861.70 41,674.40 41,861.70 0.0K
17:05 41,847.50 41,847.50 41,628.20 41,663.20 0.0K
17:10 41,663.50 41,768.50 41,663.50 41,768.50 0.0K
17:15 41,770.70 41,800.10 41,694.80 41,698.00 0.0K
17:20 41,659.20 41,761.50 41,608.50 41,761.50 0.0K
17:25 41,776.40 41,776.40 41,632.30 41,681.00 0.0K
17:30 41,661.90 41,661.90 41,661.90 41,661.90 0.0K
17:35 41,661.90 41,661.90 41,624.40 41,624.40 0.0K
17:40 41,624.40 41,624.40 41,624.40 41,624.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible