FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 42,749.00 42,749.00 42,553.20 42,581.20 0.0K
09:05 42,577.10 42,751.30 42,577.10 42,594.70 0.0K
09:10 42,607.80 42,607.80 42,394.90 42,454.60 0.0K
09:15 42,473.10 42,588.80 42,462.00 42,567.30 0.0K
09:20 42,585.50 42,878.60 42,585.50 42,878.30 0.0K
09:25 42,877.20 42,940.90 42,877.20 42,902.40 0.0K
09:30 42,885.40 42,885.40 42,724.10 42,754.10 0.0K
09:35 42,763.90 42,835.50 42,763.90 42,826.80 0.0K
09:40 42,811.70 42,912.60 42,798.00 42,908.20 0.0K
09:45 42,915.30 42,966.00 42,897.50 42,903.00 0.0K
09:50 42,907.80 42,929.00 42,866.20 42,929.00 0.0K
09:55 42,916.80 42,976.90 42,916.80 42,959.00 0.0K
10:00 42,953.10 43,036.20 42,934.30 43,036.20 0.0K
10:05 43,041.00 43,074.60 43,026.00 43,026.00 0.0K
10:10 43,009.30 43,009.30 42,981.40 42,982.80 0.0K
10:15 42,988.10 43,112.50 42,988.10 43,074.90 0.0K
10:20 43,077.30 43,093.40 43,036.50 43,093.40 0.0K
10:25 43,085.60 43,114.20 43,077.20 43,105.00 0.0K
10:30 43,123.60 43,208.70 43,123.60 43,162.80 0.0K
10:35 43,150.80 43,150.80 43,095.40 43,104.80 0.0K
10:40 43,083.20 43,103.10 43,073.60 43,086.00 0.0K
10:45 43,086.50 43,127.40 43,067.50 43,127.40 0.0K
10:50 43,150.90 43,171.50 43,119.30 43,147.50 0.0K
10:55 43,148.00 43,176.50 43,103.60 43,103.60 0.0K
11:00 43,096.90 43,107.40 43,039.90 43,039.90 0.0K
11:05 43,045.20 43,087.40 43,009.40 43,077.90 0.0K
11:10 43,063.40 43,125.00 43,056.40 43,122.20 0.0K
11:15 43,103.50 43,118.90 43,078.00 43,104.30 0.0K
11:20 43,104.30 43,118.00 43,092.50 43,111.10 0.0K
11:25 43,111.10 43,111.10 43,080.70 43,096.80 0.0K
11:30 43,096.00 43,117.50 43,090.70 43,090.70 0.0K
11:35 43,072.20 43,111.10 43,072.20 43,111.10 0.0K
11:40 43,107.20 43,123.20 43,089.70 43,096.80 0.0K
11:45 43,086.10 43,115.60 43,045.40 43,115.60 0.0K
11:50 43,115.20 43,138.70 43,103.00 43,110.70 0.0K
11:55 43,111.60 43,159.90 43,111.60 43,129.00 0.0K
12:00 43,127.40 43,168.80 43,127.40 43,141.30 0.0K
12:05 43,152.20 43,152.20 43,097.20 43,118.70 0.0K
12:10 43,127.90 43,127.90 43,074.60 43,082.40 0.0K
12:15 43,072.70 43,105.90 43,043.60 43,043.60 0.0K
12:20 43,055.30 43,162.20 43,055.30 43,152.00 0.0K
12:25 43,150.40 43,160.70 43,118.50 43,118.50 0.0K
12:30 43,112.40 43,142.90 43,096.60 43,108.30 0.0K
12:35 43,120.00 43,127.80 43,068.50 43,108.30 0.0K
12:40 43,110.50 43,128.20 43,102.80 43,107.30 0.0K
12:45 43,107.30 43,130.30 43,100.00 43,110.90 0.0K
12:50 43,117.80 43,149.60 43,117.20 43,142.50 0.0K
12:55 43,142.50 43,172.80 43,127.90 43,127.90 0.0K
13:00 43,139.60 43,139.60 43,113.80 43,118.40 0.0K
13:05 43,109.90 43,139.50 43,109.90 43,124.60 0.0K
13:10 43,120.70 43,149.00 43,109.80 43,149.00 0.0K
13:15 43,154.40 43,171.40 43,119.10 43,137.50 0.0K
13:20 43,134.20 43,159.30 43,132.50 43,151.80 0.0K
13:25 43,147.90 43,160.40 43,132.30 43,156.00 0.0K
13:30 43,148.80 43,154.00 43,132.10 43,146.30 0.0K
13:35 43,151.60 43,190.60 43,149.50 43,190.60 0.0K
13:40 43,186.00 43,222.80 43,181.80 43,206.30 0.0K
13:45 43,204.90 43,217.60 43,184.00 43,184.00 0.0K
13:50 43,191.80 43,240.90 43,191.80 43,226.50 0.0K
13:55 43,232.10 43,314.40 43,225.80 43,302.60 0.0K
14:00 43,302.20 43,306.50 43,272.70 43,284.30 0.0K
14:05 43,284.30 43,295.40 43,224.60 43,242.70 0.0K
14:10 43,250.50 43,377.40 43,250.50 43,377.40 0.0K
14:15 43,361.90 43,370.70 43,341.00 43,359.80 0.0K
14:20 43,365.40 43,421.20 43,365.40 43,406.30 0.0K
14:25 43,414.80 43,465.30 43,351.90 43,351.90 0.0K
14:30 43,352.40 43,353.80 43,321.80 43,353.80 0.0K
14:35 43,355.00 43,483.10 43,355.00 43,483.10 0.0K
14:40 43,487.30 43,487.30 43,399.80 43,399.80 0.0K
14:45 43,416.80 43,424.00 43,380.00 43,424.00 0.0K
14:50 43,412.20 43,489.60 43,410.70 43,480.80 0.0K
14:55 43,474.50 43,474.50 43,415.40 43,437.80 0.0K
15:00 43,428.80 43,440.50 43,379.80 43,412.40 0.0K
15:05 43,422.40 43,484.70 43,422.40 43,478.70 0.0K
15:10 43,471.30 43,496.60 43,455.40 43,496.60 0.0K
15:15 43,488.70 43,530.40 43,485.70 43,526.50 0.0K
15:20 43,518.60 43,571.40 43,518.60 43,564.80 0.0K
15:25 43,567.90 43,603.20 43,567.90 43,585.30 0.0K
15:30 43,590.00 43,620.40 43,572.50 43,610.50 0.0K
15:35 43,618.30 43,669.40 43,590.40 43,591.80 0.0K
15:40 43,591.80 43,614.40 43,570.10 43,581.80 0.0K
15:45 43,573.70 43,573.70 43,515.60 43,531.00 0.0K
15:50 43,532.20 43,549.30 43,421.70 43,433.10 0.0K
15:55 43,432.90 43,454.20 43,394.70 43,394.70 0.0K
16:00 43,405.40 43,453.00 43,388.90 43,415.50 0.0K
16:05 43,420.80 43,478.90 43,412.50 43,447.60 0.0K
16:10 43,473.00 43,558.20 43,473.00 43,501.80 0.0K
16:15 43,501.80 43,507.10 43,432.70 43,464.20 0.0K
16:20 43,471.20 43,471.20 43,399.40 43,411.70 0.0K
16:25 43,411.70 43,439.90 43,391.80 43,438.70 0.0K
16:30 43,432.50 43,509.20 43,432.50 43,496.50 0.0K
16:35 43,489.10 43,545.30 43,464.90 43,545.00 0.0K
16:40 43,533.20 43,613.10 43,533.20 43,613.10 0.0K
16:45 43,623.70 43,660.30 43,620.40 43,634.70 0.0K
16:50 43,657.90 43,695.10 43,657.90 43,682.70 0.0K
16:55 43,679.60 43,716.80 43,667.80 43,673.40 0.0K
17:00 43,677.20 43,686.00 43,627.10 43,630.90 0.0K
17:05 43,636.30 43,663.40 43,606.90 43,657.20 0.0K
17:10 43,658.40 43,696.40 43,613.50 43,696.40 0.0K
17:15 43,681.90 43,705.90 43,661.60 43,661.60 0.0K
17:20 43,665.10 43,691.40 43,647.40 43,670.00 0.0K
17:25 43,673.30 43,692.70 43,637.40 43,672.20 0.0K
17:30 43,682.50 43,682.50 43,682.50 43,682.50 0.0K
17:35 43,682.50 43,682.50 43,616.70 43,619.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible