FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41,969.80 42,143.60 41,969.80 42,099.60 0.0K
09:05 42,085.20 42,085.20 42,031.70 42,053.80 0.0K
09:10 42,027.20 42,140.80 42,027.20 42,059.00 0.0K
09:15 42,080.70 42,080.70 41,971.70 41,986.00 0.0K
09:20 41,986.50 42,004.00 41,944.60 41,995.40 0.0K
09:25 41,978.00 41,984.70 41,941.10 41,946.40 0.0K
09:30 41,945.90 41,982.60 41,945.90 41,968.50 0.0K
09:35 41,980.20 41,980.20 41,936.70 41,966.00 0.0K
09:40 41,949.10 41,965.30 41,943.80 41,956.00 0.0K
09:45 41,954.80 42,005.80 41,954.80 41,964.90 0.0K
09:50 41,968.80 41,988.60 41,964.60 41,972.80 0.0K
09:55 41,977.30 41,984.00 41,958.60 41,974.80 0.0K
10:00 41,967.00 41,967.30 41,922.60 41,922.60 0.0K
10:05 41,923.70 41,964.30 41,909.60 41,959.00 0.0K
10:10 41,955.40 41,955.40 41,931.30 41,931.30 0.0K
10:15 41,923.50 41,947.30 41,892.60 41,909.00 0.0K
10:20 41,915.80 41,950.60 41,915.30 41,932.70 0.0K
10:25 41,940.70 41,996.50 41,940.70 41,983.30 0.0K
10:30 41,975.50 42,094.50 41,975.50 42,094.50 0.0K
10:35 42,079.50 42,110.00 42,062.40 42,104.70 0.0K
10:40 42,097.00 42,109.30 42,085.10 42,087.40 0.0K
10:45 42,083.20 42,128.50 42,083.20 42,124.60 0.0K
10:50 42,124.50 42,135.50 42,118.50 42,119.00 0.0K
10:55 42,109.20 42,113.80 42,087.90 42,105.60 0.0K
11:00 42,105.60 42,121.70 42,097.80 42,110.60 0.0K
11:05 42,120.00 42,154.90 42,114.70 42,154.40 0.0K
11:10 42,150.50 42,183.50 42,144.80 42,178.20 0.0K
11:15 42,166.50 42,170.40 42,141.80 42,152.20 0.0K
11:20 42,160.30 42,166.50 42,154.50 42,163.30 0.0K
11:25 42,167.40 42,181.70 42,158.90 42,181.70 0.0K
11:30 42,181.70 42,214.50 42,181.70 42,208.80 0.0K
11:35 42,209.50 42,233.40 42,206.10 42,206.10 0.0K
11:40 42,202.20 42,219.10 42,196.70 42,219.10 0.0K
11:45 42,215.20 42,226.90 42,203.30 42,207.50 0.0K
11:50 42,207.50 42,239.20 42,202.90 42,236.90 0.0K
11:55 42,233.00 42,233.00 42,196.50 42,202.80 0.0K
12:00 42,195.00 42,213.70 42,160.50 42,164.40 0.0K
12:05 42,163.00 42,217.90 42,158.30 42,205.60 0.0K
12:10 42,203.10 42,207.00 42,184.50 42,201.40 0.0K
12:15 42,201.40 42,215.70 42,187.40 42,203.10 0.0K
12:20 42,203.10 42,203.10 42,187.50 42,194.70 0.0K
12:25 42,191.00 42,200.20 42,185.10 42,195.80 0.0K
12:30 42,195.80 42,206.00 42,188.40 42,188.40 0.0K
12:35 42,184.60 42,189.40 42,169.20 42,179.50 0.0K
12:40 42,179.50 42,199.00 42,172.80 42,172.80 0.0K
12:45 42,172.80 42,195.80 42,172.80 42,194.40 0.0K
12:50 42,186.60 42,200.70 42,170.70 42,190.20 0.0K
12:55 42,189.90 42,195.30 42,176.90 42,176.90 0.0K
13:00 42,180.80 42,183.40 42,157.80 42,157.80 0.0K
13:05 42,157.80 42,179.90 42,157.80 42,178.50 0.0K
13:10 42,178.50 42,205.60 42,178.50 42,203.90 0.0K
13:15 42,203.90 42,221.10 42,203.90 42,215.80 0.0K
13:20 42,215.80 42,216.30 42,192.70 42,204.40 0.0K
13:25 42,200.50 42,206.50 42,190.00 42,190.60 0.0K
13:30 42,186.70 42,203.30 42,179.10 42,179.10 0.0K
13:35 42,186.90 42,186.90 42,142.00 42,157.60 0.0K
13:40 42,160.40 42,174.40 42,160.40 42,174.40 0.0K
13:45 42,173.70 42,207.70 42,173.70 42,201.30 0.0K
13:50 42,202.50 42,202.50 42,184.50 42,185.90 0.0K
13:55 42,189.80 42,207.10 42,178.70 42,206.40 0.0K
14:00 42,206.40 42,222.20 42,199.70 42,208.90 0.0K
14:05 42,204.20 42,227.80 42,197.90 42,227.80 0.0K
14:10 42,223.00 42,230.80 42,217.90 42,223.00 0.0K
14:15 42,224.40 42,230.60 42,220.00 42,230.60 0.0K
14:20 42,231.80 42,231.80 42,209.90 42,221.20 0.0K
14:25 42,213.40 42,225.30 42,200.90 42,204.80 0.0K
14:30 42,203.40 42,231.80 42,197.10 42,231.80 0.0K
14:35 42,235.60 42,245.50 42,230.80 42,243.90 0.0K
14:40 42,249.00 42,306.40 42,249.00 42,306.40 0.0K
14:45 42,308.20 42,326.70 42,297.70 42,315.80 0.0K
14:50 42,314.40 42,314.40 42,256.50 42,262.90 0.0K
14:55 42,262.90 42,276.00 42,252.00 42,258.90 0.0K
15:00 42,255.00 42,265.60 42,235.10 42,235.10 0.0K
15:05 42,234.20 42,245.30 42,226.30 42,241.40 0.0K
15:10 42,242.00 42,242.00 42,224.20 42,236.70 0.0K
15:15 42,228.90 42,246.90 42,228.70 42,228.70 0.0K
15:20 42,227.00 42,253.50 42,227.00 42,242.80 0.0K
15:25 42,240.10 42,248.90 42,237.40 42,248.90 0.0K
15:30 42,248.90 42,275.30 42,217.70 42,217.70 0.0K
15:35 42,212.60 42,212.60 42,172.30 42,195.80 0.0K
15:40 42,198.30 42,212.80 42,188.50 42,188.50 0.0K
15:45 42,180.70 42,180.70 42,120.80 42,169.60 0.0K
15:50 42,166.50 42,176.20 42,145.40 42,161.40 0.0K
15:55 42,154.70 42,185.20 42,150.80 42,185.20 0.0K
16:00 42,189.10 42,193.90 42,165.70 42,169.60 0.0K
16:05 42,156.50 42,218.10 42,156.50 42,214.20 0.0K
16:10 42,210.30 42,221.70 42,169.10 42,206.40 0.0K
16:15 42,206.40 42,206.40 42,180.70 42,193.20 0.0K
16:20 42,190.30 42,201.30 42,181.10 42,190.10 0.0K
16:25 42,186.90 42,201.10 42,179.10 42,183.10 0.0K
16:30 42,188.20 42,213.40 42,185.70 42,213.40 0.0K
16:35 42,213.40 42,244.30 42,208.10 42,235.10 0.0K
16:40 42,231.20 42,241.70 42,208.40 42,220.30 0.0K
16:45 42,212.50 42,219.90 42,186.20 42,190.50 0.0K
16:50 42,199.70 42,211.10 42,196.80 42,202.60 0.0K
16:55 42,197.40 42,200.70 42,176.20 42,176.20 0.0K
17:00 42,172.30 42,172.30 42,148.40 42,156.70 0.0K
17:05 42,156.70 42,197.10 42,145.70 42,197.10 0.0K
17:10 42,206.80 42,209.70 42,178.60 42,196.00 0.0K
17:15 42,200.80 42,202.30 42,174.50 42,187.70 0.0K
17:20 42,187.90 42,197.60 42,177.40 42,177.40 0.0K
17:25 42,182.60 42,212.40 42,175.80 42,195.10 0.0K
17:30 42,206.50 42,206.50 42,206.50 42,206.50 0.0K
17:35 42,206.50 42,375.90 42,206.50 42,375.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible