FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 42,103.10 42,105.10 41,970.90 42,062.90 0.0K
09:05 42,054.40 42,054.40 42,009.90 42,011.20 0.0K
09:10 42,037.40 42,047.20 41,953.90 42,033.30 0.0K
09:15 42,018.80 42,090.30 42,003.30 42,075.10 0.0K
09:20 42,081.20 42,114.60 42,070.80 42,114.60 0.0K
09:25 42,127.60 42,127.60 42,044.30 42,072.50 0.0K
09:30 42,072.50 42,075.50 41,990.20 41,990.20 0.0K
09:35 41,992.30 42,046.20 41,992.30 42,026.60 0.0K
09:40 42,026.60 42,043.70 42,008.80 42,008.80 0.0K
09:45 42,016.60 42,051.20 42,016.60 42,042.50 0.0K
09:50 42,042.50 42,065.60 42,028.30 42,057.90 0.0K
09:55 42,054.00 42,070.10 42,051.60 42,057.00 0.0K
10:00 42,069.90 42,083.10 42,051.80 42,072.00 0.0K
10:05 42,072.60 42,086.80 42,062.30 42,065.40 0.0K
10:10 42,057.60 42,105.10 42,057.60 42,101.50 0.0K
10:15 42,115.40 42,127.70 42,080.30 42,127.70 0.0K
10:20 42,127.70 42,127.70 42,071.20 42,093.10 0.0K
10:25 42,086.80 42,088.20 42,054.80 42,071.00 0.0K
10:30 42,065.70 42,081.10 42,059.60 42,059.60 0.0K
10:35 42,054.30 42,071.40 42,034.60 42,058.50 0.0K
10:40 42,062.40 42,096.90 42,056.80 42,088.00 0.0K
10:45 42,095.80 42,103.00 42,071.80 42,101.60 0.0K
10:50 42,095.20 42,115.70 42,095.20 42,100.40 0.0K
10:55 42,091.70 42,098.60 42,078.40 42,085.10 0.0K
11:00 42,092.90 42,105.60 42,051.50 42,051.50 0.0K
11:05 42,049.50 42,083.90 42,043.80 42,046.60 0.0K
11:10 42,056.80 42,106.50 42,056.80 42,073.50 0.0K
11:15 42,060.50 42,060.50 42,029.20 42,042.20 0.0K
11:20 42,046.10 42,087.60 42,044.20 42,073.10 0.0K
11:25 42,073.10 42,073.10 42,063.40 42,064.10 0.0K
11:30 42,064.10 42,064.10 42,017.60 42,017.60 0.0K
11:35 42,016.20 42,048.80 42,016.20 42,042.00 0.0K
11:40 42,043.40 42,058.70 42,043.40 42,049.50 0.0K
11:45 42,049.50 42,049.50 42,020.70 42,024.60 0.0K
11:50 42,026.10 42,039.80 42,024.50 42,034.40 0.0K
11:55 42,035.30 42,053.20 42,035.20 42,036.10 0.0K
12:00 42,036.10 42,059.20 42,034.50 42,052.60 0.0K
12:05 42,060.40 42,090.30 42,059.60 42,086.30 0.0K
12:10 42,078.50 42,078.50 42,031.20 42,048.20 0.0K
12:15 42,044.30 42,050.00 42,019.40 42,050.00 0.0K
12:20 42,070.30 42,071.50 42,014.50 42,014.50 0.0K
12:25 42,014.50 42,014.50 41,995.70 42,010.80 0.0K
12:30 42,006.90 42,026.70 42,005.70 42,026.70 0.0K
12:35 42,030.60 42,042.00 42,022.80 42,025.20 0.0K
12:40 42,024.20 42,057.70 42,024.20 42,051.30 0.0K
12:45 42,051.30 42,104.20 42,051.30 42,087.40 0.0K
12:50 42,083.40 42,092.90 42,079.80 42,081.60 0.0K
12:55 42,081.60 42,083.00 42,059.40 42,071.30 0.0K
13:00 42,077.90 42,077.90 42,053.90 42,053.90 0.0K
13:05 42,050.00 42,050.00 42,023.20 42,023.20 0.0K
13:10 42,023.20 42,028.90 41,985.40 41,985.40 0.0K
13:15 41,985.40 41,996.60 41,975.40 41,980.70 0.0K
13:20 41,980.70 42,028.60 41,980.70 42,014.80 0.0K
13:25 42,018.70 42,018.80 42,009.60 42,012.10 0.0K
13:30 42,020.50 42,028.60 41,986.50 42,008.50 0.0K
13:35 42,012.20 42,012.20 41,986.70 41,995.90 0.0K
13:40 41,999.80 42,040.10 41,999.80 42,035.10 0.0K
13:45 42,034.60 42,051.80 42,034.60 42,040.80 0.0K
13:50 42,047.00 42,056.20 42,033.90 42,033.90 0.0K
13:55 42,031.10 42,077.50 42,029.30 42,067.90 0.0K
14:00 42,067.90 42,087.50 42,064.80 42,065.90 0.0K
14:05 42,062.00 42,080.70 42,056.00 42,075.10 0.0K
14:10 42,075.10 42,081.80 42,068.50 42,068.90 0.0K
14:15 42,089.60 42,170.20 42,082.00 42,139.60 0.0K
14:20 42,134.30 42,142.20 42,113.60 42,128.40 0.0K
14:25 42,128.40 42,151.40 42,124.50 42,146.60 0.0K
14:30 42,146.60 42,163.20 42,146.60 42,157.90 0.0K
14:35 42,156.40 42,190.90 42,147.10 42,190.90 0.0K
14:40 42,187.00 42,205.90 42,177.20 42,186.70 0.0K
14:45 42,193.10 42,197.00 42,163.20 42,164.00 0.0K
14:50 42,164.00 42,164.00 42,144.80 42,151.20 0.0K
14:55 42,151.20 42,161.70 42,143.40 42,161.70 0.0K
15:00 42,167.00 42,199.30 42,167.00 42,194.60 0.0K
15:05 42,195.80 42,230.70 42,172.20 42,179.00 0.0K
15:10 42,179.00 42,204.70 42,175.10 42,183.50 0.0K
15:15 42,175.70 42,193.60 42,167.40 42,179.80 0.0K
15:20 42,179.80 42,197.50 42,170.80 42,192.70 0.0K
15:25 42,188.80 42,201.00 42,172.40 42,178.50 0.0K
15:30 42,178.50 42,185.30 42,099.20 42,101.20 0.0K
15:35 42,105.10 42,105.10 41,999.30 42,010.80 0.0K
15:40 42,006.90 42,030.00 41,960.60 41,960.60 0.0K
15:45 41,973.20 41,973.20 41,935.50 41,938.20 0.0K
15:50 41,932.50 41,999.10 41,932.50 41,986.80 0.0K
15:55 41,989.30 41,989.30 41,965.70 41,978.60 0.0K
16:00 41,974.70 42,039.80 41,974.70 42,000.40 0.0K
16:05 41,987.90 42,002.50 41,957.40 41,957.40 0.0K
16:10 41,960.10 41,969.50 41,926.70 41,926.70 0.0K
16:15 41,917.50 41,969.00 41,917.50 41,953.10 0.0K
16:20 41,957.00 41,959.80 41,937.70 41,959.30 0.0K
16:25 41,959.30 41,984.50 41,958.00 41,984.50 0.0K
16:30 41,984.50 42,000.90 41,976.70 42,000.90 0.0K
16:35 42,012.50 42,032.10 41,992.00 42,028.20 0.0K
16:40 42,027.30 42,042.10 42,020.90 42,020.90 0.0K
16:45 42,020.90 42,030.20 42,001.90 42,030.20 0.0K
16:50 42,034.00 42,046.00 42,034.00 42,043.20 0.0K
16:55 42,048.50 42,078.90 42,042.20 42,078.90 0.0K
17:00 42,070.40 42,079.70 42,052.00 42,066.50 0.0K
17:05 42,070.30 42,070.30 42,035.30 42,064.20 0.0K
17:10 42,074.30 42,124.50 42,074.30 42,095.30 0.0K
17:15 42,103.10 42,124.80 42,101.30 42,117.70 0.0K
17:20 42,109.00 42,115.30 42,091.00 42,099.10 0.0K
17:25 42,081.80 42,103.40 42,079.70 42,086.20 0.0K
17:30 42,078.40 42,078.40 42,078.40 42,078.40 0.0K
17:35 42,078.40 42,128.10 42,078.40 42,128.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible