FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 42,388.60 42,648.20 42,385.90 42,431.30 0.0K
09:05 42,403.40 42,487.20 42,155.70 42,155.70 0.0K
09:10 42,153.10 42,153.10 41,984.70 42,059.50 0.0K
09:15 42,069.70 42,179.10 42,069.70 42,156.20 0.0K
09:20 42,182.30 42,287.30 42,182.30 42,265.00 0.0K
09:25 42,267.90 42,340.10 42,262.10 42,337.80 0.0K
09:30 42,311.40 42,313.00 42,253.10 42,258.30 0.0K
09:35 42,266.10 42,388.90 42,266.10 42,329.40 0.0K
09:40 42,328.00 42,391.50 42,326.20 42,347.40 0.0K
09:45 42,350.60 42,383.20 42,330.20 42,356.30 0.0K
09:50 42,347.80 42,431.20 42,337.60 42,398.20 0.0K
09:55 42,417.60 42,420.00 42,387.30 42,395.50 0.0K
10:00 42,394.30 42,416.60 42,371.40 42,386.70 0.0K
10:05 42,385.10 42,399.60 42,352.00 42,395.20 0.0K
10:10 42,391.30 42,396.50 42,333.50 42,391.20 0.0K
10:15 42,393.70 42,393.70 42,345.00 42,357.10 0.0K
10:20 42,357.10 42,357.10 42,305.30 42,308.50 0.0K
10:25 42,308.50 42,365.40 42,308.50 42,352.40 0.0K
10:30 42,360.20 42,360.20 42,260.10 42,276.80 0.0K
10:35 42,271.80 42,279.30 42,225.50 42,254.90 0.0K
10:40 42,254.90 42,263.40 42,216.80 42,252.10 0.0K
10:45 42,254.50 42,362.60 42,246.10 42,362.60 0.0K
10:50 42,360.90 42,369.30 42,352.70 42,354.20 0.0K
10:55 42,334.90 42,369.50 42,317.10 42,355.00 0.0K
11:00 42,353.20 42,353.20 42,273.70 42,284.20 0.0K
11:05 42,284.20 42,286.40 42,262.80 42,267.50 0.0K
11:10 42,272.80 42,289.40 42,250.60 42,289.40 0.0K
11:15 42,289.40 42,290.50 42,234.40 42,234.40 0.0K
11:20 42,241.40 42,281.70 42,217.50 42,254.20 0.0K
11:25 42,262.00 42,322.60 42,261.20 42,320.10 0.0K
11:30 42,320.80 42,345.80 42,320.80 42,332.80 0.0K
11:35 42,332.80 42,337.00 42,310.30 42,329.20 0.0K
11:40 42,306.40 42,318.20 42,289.70 42,289.70 0.0K
11:45 42,288.70 42,332.60 42,288.70 42,309.70 0.0K
11:50 42,321.40 42,332.50 42,291.60 42,307.20 0.0K
11:55 42,290.80 42,302.90 42,279.00 42,290.50 0.0K
12:00 42,294.40 42,311.40 42,254.60 42,257.10 0.0K
12:05 42,261.00 42,270.60 42,156.10 42,156.10 0.0K
12:10 42,167.80 42,213.30 42,164.60 42,213.30 0.0K
12:15 42,217.40 42,225.90 42,101.70 42,109.10 0.0K
12:20 42,123.90 42,182.40 42,123.90 42,181.20 0.0K
12:25 42,186.90 42,198.10 42,171.90 42,182.00 0.0K
12:30 42,181.30 42,181.30 42,134.30 42,150.30 0.0K
12:35 42,150.30 42,175.70 42,142.50 42,145.50 0.0K
12:40 42,149.40 42,159.00 42,143.80 42,145.30 0.0K
12:45 42,145.30 42,156.60 42,097.90 42,097.90 0.0K
12:50 42,084.70 42,093.60 42,071.10 42,088.60 0.0K
12:55 42,088.60 42,119.00 42,086.70 42,099.90 0.0K
13:00 42,110.50 42,116.90 42,099.40 42,107.70 0.0K
13:05 42,116.60 42,116.60 42,086.00 42,097.70 0.0K
13:10 42,097.70 42,139.60 42,097.70 42,110.40 0.0K
13:15 42,115.00 42,125.00 42,094.00 42,097.80 0.0K
13:20 42,097.80 42,124.40 42,091.70 42,101.10 0.0K
13:25 42,101.10 42,137.60 42,093.40 42,103.40 0.0K
13:30 42,103.40 42,126.90 42,097.70 42,107.20 0.0K
13:35 42,107.20 42,136.20 42,107.20 42,128.50 0.0K
13:40 42,129.90 42,140.50 42,102.70 42,102.70 0.0K
13:45 42,094.90 42,121.40 42,089.80 42,108.60 0.0K
13:50 42,112.50 42,134.60 42,087.10 42,088.00 0.0K
13:55 42,091.90 42,110.30 42,088.50 42,092.20 0.0K
14:00 42,092.20 42,114.10 42,057.60 42,057.60 0.0K
14:05 42,066.60 42,091.00 42,040.60 42,042.60 0.0K
14:10 42,042.60 42,042.60 42,016.30 42,016.30 0.0K
14:15 42,012.40 42,012.40 41,969.10 41,991.70 0.0K
14:20 41,999.50 42,046.50 41,999.50 42,020.20 0.0K
14:25 42,020.20 42,028.00 41,962.60 41,985.60 0.0K
14:30 41,999.30 42,003.80 41,949.20 41,961.70 0.0K
14:35 41,961.70 42,020.10 41,950.20 42,020.10 0.0K
14:40 42,016.20 42,070.60 42,016.20 42,062.40 0.0K
14:45 42,063.70 42,083.50 42,049.70 42,075.90 0.0K
14:50 42,065.60 42,104.70 42,065.60 42,091.20 0.0K
14:55 42,095.00 42,095.80 42,016.50 42,017.80 0.0K
15:00 42,017.80 42,058.10 41,989.30 42,035.50 0.0K
15:05 42,043.30 42,063.00 42,029.20 42,045.00 0.0K
15:10 42,048.90 42,061.20 42,033.30 42,052.10 0.0K
15:15 42,052.10 42,084.60 42,042.10 42,076.80 0.0K
15:20 42,071.50 42,071.50 42,048.50 42,066.70 0.0K
15:25 42,058.90 42,061.90 42,028.00 42,028.00 0.0K
15:30 42,028.00 42,161.10 42,028.00 42,161.10 0.0K
15:35 42,172.00 42,172.00 42,087.40 42,087.40 0.0K
15:40 42,075.00 42,103.50 42,075.00 42,079.30 0.0K
15:45 42,091.00 42,091.00 42,037.60 42,044.50 0.0K
15:50 42,023.10 42,039.30 41,988.20 42,033.70 0.0K
15:55 42,037.60 42,093.20 42,037.60 42,093.20 0.0K
16:00 42,089.60 42,091.30 42,053.20 42,063.40 0.0K
16:05 42,079.90 42,099.20 42,064.40 42,074.80 0.0K
16:10 42,074.80 42,076.20 42,042.60 42,068.20 0.0K
16:15 42,072.10 42,083.80 42,044.40 42,083.80 0.0K
16:20 42,088.50 42,093.80 42,046.00 42,081.20 0.0K
16:25 42,082.10 42,090.10 42,064.00 42,077.00 0.0K
16:30 42,068.50 42,132.60 42,068.50 42,130.00 0.0K
16:35 42,126.10 42,129.10 42,100.50 42,126.30 0.0K
16:40 42,121.30 42,138.30 42,092.70 42,138.30 0.0K
16:45 42,139.80 42,158.80 42,115.90 42,125.10 0.0K
16:50 42,125.30 42,158.30 42,112.00 42,155.20 0.0K
16:55 42,154.90 42,187.20 42,150.00 42,151.40 0.0K
17:00 42,159.10 42,231.30 42,159.10 42,228.20 0.0K
17:05 42,228.40 42,230.40 42,167.70 42,179.30 0.0K
17:10 42,184.00 42,199.80 42,099.00 42,104.90 0.0K
17:15 42,089.30 42,127.40 42,033.50 42,051.00 0.0K
17:20 42,054.90 42,062.50 42,021.60 42,029.40 0.0K
17:25 42,023.10 42,029.20 41,889.70 41,892.60 0.0K
17:30 41,913.20 41,913.20 41,913.20 41,913.20 0.0K
17:35 41,913.20 42,048.90 41,913.20 42,048.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible