FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,348.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41,551.90 41,775.80 41,551.90 41,775.80 0.0K
09:05 41,794.10 41,907.60 41,774.10 41,907.60 0.0K
09:10 41,888.00 41,993.10 41,868.90 41,868.90 0.0K
09:15 41,873.80 41,968.10 41,855.90 41,878.70 0.0K
09:20 41,882.60 41,882.90 41,845.00 41,845.00 0.0K
09:25 41,852.60 41,865.20 41,814.70 41,849.10 0.0K
09:30 41,831.50 41,838.70 41,772.40 41,772.40 0.0K
09:35 41,775.00 41,860.40 41,756.70 41,860.40 0.0K
09:40 41,853.00 41,853.00 41,805.10 41,813.10 0.0K
09:45 41,810.60 41,898.60 41,809.20 41,891.60 0.0K
09:50 41,895.50 41,959.10 41,894.20 41,959.10 0.0K
09:55 41,931.80 41,972.30 41,912.90 41,957.30 0.0K
10:00 41,964.00 41,973.60 41,928.30 41,930.50 0.0K
10:05 41,929.40 41,958.40 41,887.80 41,891.70 0.0K
10:10 41,898.30 41,919.40 41,855.10 41,876.00 0.0K
10:15 41,893.80 41,896.30 41,842.40 41,873.30 0.0K
10:20 41,873.30 41,879.10 41,800.20 41,800.20 0.0K
10:25 41,783.70 41,783.70 41,758.30 41,766.10 0.0K
10:30 41,766.10 41,768.00 41,733.00 41,741.60 0.0K
10:35 41,746.90 41,774.80 41,744.50 41,744.50 0.0K
10:40 41,745.90 41,777.60 41,745.90 41,760.10 0.0K
10:45 41,753.70 41,760.30 41,715.20 41,715.20 0.0K
10:50 41,711.30 41,711.70 41,665.40 41,699.90 0.0K
10:55 41,692.10 41,701.40 41,672.40 41,701.40 0.0K
11:00 41,701.40 41,771.90 41,701.40 41,755.10 0.0K
11:05 41,757.90 41,772.00 41,723.80 41,733.60 0.0K
11:10 41,737.50 41,770.30 41,736.20 41,751.00 0.0K
11:15 41,749.80 41,785.00 41,749.80 41,757.30 0.0K
11:20 41,766.20 41,791.30 41,756.60 41,791.30 0.0K
11:25 41,791.40 41,813.50 41,779.10 41,803.30 0.0K
11:30 41,803.60 41,822.90 41,803.60 41,813.80 0.0K
11:35 41,813.80 41,832.50 41,809.70 41,813.20 0.0K
11:40 41,816.00 41,851.60 41,815.60 41,847.70 0.0K
11:45 41,843.80 41,879.90 41,843.80 41,870.70 0.0K
11:50 41,865.40 41,925.60 41,865.40 41,915.20 0.0K
11:55 41,911.30 41,929.30 41,892.20 41,907.10 0.0K
12:00 41,907.10 41,922.90 41,898.90 41,910.00 0.0K
12:05 41,897.00 41,903.10 41,883.20 41,883.20 0.0K
12:10 41,879.30 41,895.60 41,876.10 41,885.00 0.0K
12:15 41,891.50 41,923.90 41,885.40 41,907.70 0.0K
12:20 41,907.70 41,939.60 41,895.90 41,935.70 0.0K
12:25 41,935.70 41,949.60 41,929.70 41,938.20 0.0K
12:30 41,935.70 41,961.10 41,927.90 41,953.40 0.0K
12:35 41,956.60 41,981.50 41,956.60 41,972.00 0.0K
12:40 41,963.30 41,975.30 41,954.00 41,954.00 0.0K
12:45 41,961.80 41,973.50 41,943.00 41,943.00 0.0K
12:50 41,946.90 41,949.20 41,934.40 41,939.20 0.0K
12:55 41,939.20 41,968.20 41,939.20 41,962.80 0.0K
13:00 41,968.10 41,983.70 41,962.50 41,982.90 0.0K
13:05 41,982.90 41,987.80 41,955.10 41,962.10 0.0K
13:10 41,964.00 41,976.90 41,958.80 41,964.70 0.0K
13:15 41,968.50 41,987.20 41,968.50 41,980.30 0.0K
13:20 41,980.30 41,980.30 41,972.90 41,979.40 0.0K
13:25 41,987.20 41,987.20 41,964.40 41,964.40 0.0K
13:30 41,976.10 41,987.70 41,960.60 41,975.10 0.0K
13:35 41,975.10 41,980.40 41,971.20 41,971.20 0.0K
13:40 41,975.10 41,992.90 41,975.10 41,992.90 0.0K
13:45 41,989.00 41,992.90 41,982.20 41,990.20 0.0K
13:50 41,991.60 41,991.60 41,965.40 41,967.90 0.0K
13:55 41,966.50 41,966.50 41,954.70 41,956.10 0.0K
14:00 41,956.10 41,962.30 41,921.20 41,929.00 0.0K
14:05 41,925.10 41,979.90 41,923.70 41,979.90 0.0K
14:10 41,972.90 41,984.30 41,965.00 41,984.30 0.0K
14:15 41,985.40 41,985.40 41,967.50 41,982.20 0.0K
14:20 41,978.30 41,980.40 41,965.90 41,974.70 0.0K
14:25 41,975.90 41,975.90 41,962.70 41,971.50 0.0K
14:30 41,971.80 42,035.50 41,971.80 42,013.80 0.0K
14:35 42,022.20 42,039.20 41,982.20 42,039.20 0.0K
14:40 42,052.30 42,068.70 41,990.30 41,990.30 0.0K
14:45 41,986.40 41,999.30 41,974.70 41,984.00 0.0K
14:50 41,986.20 42,002.30 41,968.90 41,989.30 0.0K
14:55 41,989.30 41,993.80 41,919.70 41,919.70 0.0K
15:00 41,915.10 41,931.50 41,890.80 41,931.50 0.0K
15:05 41,945.30 41,948.30 41,916.10 41,927.70 0.0K
15:10 41,932.90 41,958.20 41,929.50 41,952.30 0.0K
15:15 41,948.40 41,957.00 41,920.60 41,940.50 0.0K
15:20 41,930.30 41,961.80 41,930.30 41,958.00 0.0K
15:25 41,960.40 42,030.20 41,942.40 42,030.20 0.0K
15:30 42,022.40 42,032.50 41,962.30 41,962.30 0.0K
15:35 41,965.00 42,003.60 41,965.00 42,003.60 0.0K
15:40 41,990.20 41,994.10 41,961.40 41,963.90 0.0K
15:45 41,963.90 41,971.30 41,933.40 41,971.30 0.0K
15:50 41,970.40 42,006.40 41,970.40 41,998.80 0.0K
15:55 42,002.70 42,037.30 42,002.70 42,022.20 0.0K
16:00 42,031.50 42,041.00 42,022.40 42,023.20 0.0K
16:05 42,040.10 42,083.10 42,027.50 42,043.70 0.0K
16:10 42,034.60 42,046.40 42,025.30 42,030.60 0.0K
16:15 42,030.60 42,060.80 42,026.30 42,047.00 0.0K
16:20 42,047.00 42,079.50 42,047.00 42,061.80 0.0K
16:25 42,061.20 42,088.50 42,061.20 42,078.90 0.0K
16:30 42,078.90 42,078.90 42,061.20 42,061.20 0.0K
16:35 42,061.20 42,065.00 42,038.10 42,057.80 0.0K
16:40 42,052.80 42,056.90 42,048.90 42,051.30 0.0K
16:45 42,049.90 42,068.60 42,045.30 42,047.80 0.0K
16:50 42,046.90 42,048.00 42,032.50 42,032.50 0.0K
16:55 42,025.80 42,029.70 41,978.30 42,006.50 0.0K
17:00 42,005.30 42,051.90 42,005.30 42,051.90 0.0K
17:05 42,051.90 42,095.60 42,051.90 42,090.20 0.0K
17:10 42,090.60 42,108.90 42,088.20 42,090.00 0.0K
17:15 42,086.30 42,100.90 42,079.40 42,099.00 0.0K
17:20 42,093.90 42,110.10 42,082.30 42,082.30 0.0K
17:25 42,108.30 42,108.30 42,083.40 42,087.10 0.0K
17:30 42,096.30 42,096.30 42,096.30 42,096.30 0.0K
17:35 42,096.30 42,206.80 42,082.20 42,206.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible