FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,975.10 40,997.70 40,797.60 40,797.60 0.0K
09:05 40,781.00 40,794.20 40,612.50 40,750.30 0.0K
09:10 40,765.80 40,772.70 40,736.90 40,747.00 0.0K
09:15 40,758.70 40,790.40 40,715.60 40,750.80 0.0K
09:20 40,752.10 40,900.80 40,752.10 40,848.80 0.0K
09:25 40,835.80 40,933.00 40,834.40 40,932.10 0.0K
09:30 40,932.10 41,065.50 40,932.10 41,065.50 0.0K
09:35 41,045.40 41,056.20 40,989.70 40,989.70 0.0K
09:40 40,970.90 40,984.00 40,896.50 40,896.50 0.0K
09:45 40,904.30 40,912.10 40,866.50 40,874.30 0.0K
09:50 40,878.80 40,892.80 40,861.00 40,887.30 0.0K
09:55 40,883.40 40,904.00 40,867.90 40,867.90 0.0K
10:00 40,863.50 40,863.50 40,791.90 40,791.90 0.0K
10:05 40,774.60 40,859.00 40,767.80 40,819.20 0.0K
10:10 40,823.80 40,843.90 40,777.20 40,782.80 0.0K
10:15 40,777.50 40,786.20 40,722.60 40,728.40 0.0K
10:20 40,728.40 40,767.50 40,722.30 40,757.60 0.0K
10:25 40,757.60 40,781.40 40,755.10 40,755.10 0.0K
10:30 40,755.10 40,818.80 40,741.90 40,818.80 0.0K
10:35 40,811.00 40,823.00 40,777.50 40,808.10 0.0K
10:40 40,823.30 40,864.30 40,823.30 40,858.70 0.0K
10:45 40,866.50 40,879.60 40,854.30 40,870.50 0.0K
10:50 40,873.00 40,886.50 40,845.00 40,886.50 0.0K
10:55 40,889.50 40,889.50 40,843.30 40,853.00 0.0K
11:00 40,853.00 40,930.90 40,853.00 40,930.90 0.0K
11:05 40,919.20 40,955.50 40,919.20 40,940.20 0.0K
11:10 40,932.40 40,953.10 40,930.40 40,948.50 0.0K
11:15 40,944.40 40,947.90 40,918.80 40,923.20 0.0K
11:20 40,906.90 40,920.80 40,882.60 40,882.60 0.0K
11:25 40,878.80 40,894.70 40,861.00 40,861.00 0.0K
11:30 40,858.80 40,867.20 40,847.90 40,859.80 0.0K
11:35 40,863.70 40,909.90 40,863.70 40,909.60 0.0K
11:40 40,911.00 40,934.30 40,903.00 40,910.80 0.0K
11:45 40,908.40 40,912.30 40,899.90 40,909.10 0.0K
11:50 40,909.10 40,924.90 40,892.50 40,924.90 0.0K
11:55 40,924.90 40,937.00 40,905.90 40,937.00 0.0K
12:00 40,937.00 40,951.90 40,930.20 40,951.90 0.0K
12:05 40,952.20 40,982.80 40,951.60 40,956.00 0.0K
12:10 40,956.00 40,956.00 40,932.50 40,946.30 0.0K
12:15 40,939.60 40,946.00 40,923.60 40,923.60 0.0K
12:20 40,918.50 40,932.90 40,913.00 40,915.30 0.0K
12:25 40,916.10 40,918.20 40,881.20 40,881.20 0.0K
12:30 40,875.90 40,883.40 40,873.60 40,873.60 0.0K
12:35 40,877.50 40,878.20 40,848.30 40,859.00 0.0K
12:40 40,855.10 40,876.70 40,850.30 40,876.70 0.0K
12:45 40,876.70 40,898.00 40,876.10 40,896.10 0.0K
12:50 40,893.30 40,895.00 40,873.20 40,884.10 0.0K
12:55 40,869.90 40,870.10 40,847.00 40,855.30 0.0K
13:00 40,855.30 40,860.10 40,832.30 40,832.30 0.0K
13:05 40,824.50 40,852.80 40,824.50 40,842.50 0.0K
13:10 40,820.20 40,860.60 40,812.60 40,859.50 0.0K
13:15 40,866.00 40,888.40 40,865.00 40,868.90 0.0K
13:20 40,868.90 40,874.20 40,861.30 40,870.40 0.0K
13:25 40,869.00 40,877.80 40,863.90 40,877.80 0.0K
13:30 40,877.80 40,880.20 40,845.10 40,847.20 0.0K
13:35 40,846.40 40,868.40 40,846.40 40,861.40 0.0K
13:40 40,869.10 40,888.00 40,869.10 40,884.70 0.0K
13:45 40,884.70 40,895.60 40,872.10 40,872.10 0.0K
13:50 40,871.30 40,871.30 40,813.30 40,816.30 0.0K
13:55 40,823.20 40,838.60 40,805.30 40,822.50 0.0K
14:00 40,821.70 40,825.10 40,787.30 40,802.90 0.0K
14:05 40,802.00 40,846.60 40,799.70 40,841.10 0.0K
14:10 40,841.10 40,865.60 40,840.20 40,865.60 0.0K
14:15 40,865.60 40,871.60 40,847.80 40,849.20 0.0K
14:20 40,849.70 40,896.80 40,849.70 40,878.30 0.0K
14:25 40,878.30 40,878.30 40,826.10 40,826.10 0.0K
14:30 40,826.10 40,909.50 40,825.70 40,896.40 0.0K
14:35 40,892.50 40,899.40 40,867.90 40,876.10 0.0K
14:40 40,876.10 40,902.40 40,857.00 40,867.10 0.0K
14:45 40,863.30 40,864.50 40,810.40 40,810.40 0.0K
14:50 40,810.80 40,851.70 40,810.80 40,851.70 0.0K
14:55 40,851.70 40,889.80 40,851.50 40,859.30 0.0K
15:00 40,855.40 40,903.30 40,855.40 40,901.90 0.0K
15:05 40,901.90 40,913.00 40,894.10 40,898.70 0.0K
15:10 40,890.20 40,940.20 40,878.90 40,934.10 0.0K
15:15 40,936.60 40,936.60 40,890.70 40,890.70 0.0K
15:20 40,890.70 40,931.90 40,885.00 40,931.90 0.0K
15:25 40,925.00 40,925.00 40,894.20 40,894.20 0.0K
15:30 40,895.20 40,900.90 40,883.10 40,900.90 0.0K
15:35 40,913.30 40,914.70 40,894.00 40,894.00 0.0K
15:40 40,890.10 40,899.00 40,875.30 40,875.30 0.0K
15:45 40,879.70 40,885.70 40,854.10 40,883.00 0.0K
15:50 40,886.90 40,896.60 40,853.60 40,853.60 0.0K
15:55 40,845.50 40,871.70 40,845.50 40,857.00 0.0K
16:00 40,855.60 40,875.20 40,855.60 40,872.70 0.0K
16:05 40,876.60 40,892.20 40,853.30 40,853.30 0.0K
16:10 40,852.20 40,853.60 40,843.40 40,853.50 0.0K
16:15 40,853.50 40,858.10 40,835.20 40,839.50 0.0K
16:20 40,834.90 40,834.90 40,804.00 40,818.40 0.0K
16:25 40,818.40 40,818.40 40,782.00 40,798.80 0.0K
16:30 40,797.40 40,816.70 40,797.40 40,808.30 0.0K
16:35 40,812.20 40,913.60 40,811.50 40,913.60 0.0K
16:40 40,913.60 40,913.60 40,861.90 40,883.10 0.0K
16:45 40,883.00 40,883.00 40,845.20 40,852.30 0.0K
16:50 40,852.30 40,863.70 40,849.00 40,856.80 0.0K
16:55 40,860.70 40,889.30 40,831.70 40,889.30 0.0K
17:00 40,889.30 40,889.30 40,842.00 40,865.40 0.0K
17:05 40,869.70 40,869.70 40,821.90 40,828.60 0.0K
17:10 40,832.50 40,845.40 40,821.60 40,840.80 0.0K
17:15 40,840.20 40,847.00 40,822.70 40,841.10 0.0K
17:20 40,841.10 40,860.20 40,830.30 40,830.30 0.0K
17:25 40,827.40 40,861.20 40,827.30 40,851.40 0.0K
17:30 40,854.40 40,854.40 40,854.40 40,854.40 0.0K
17:35 40,854.40 40,933.60 40,854.40 40,925.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible