FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,651.60 40,740.20 40,615.00 40,728.70 0.0K
09:05 40,720.60 40,891.10 40,720.60 40,850.90 0.0K
09:10 40,849.40 40,930.50 40,849.40 40,886.10 0.0K
09:15 40,881.00 40,917.00 40,867.60 40,886.70 0.0K
09:20 40,890.60 40,979.60 40,887.00 40,974.30 0.0K
09:25 40,971.40 40,971.40 40,946.70 40,964.50 0.0K
09:30 40,959.70 40,959.70 40,881.40 40,881.40 0.0K
09:35 40,889.20 40,896.90 40,868.30 40,888.00 0.0K
09:40 40,900.40 40,922.80 40,878.60 40,908.20 0.0K
09:45 40,909.50 40,928.20 40,905.50 40,923.20 0.0K
09:50 40,919.50 40,937.60 40,913.00 40,916.50 0.0K
09:55 40,917.00 40,921.30 40,890.90 40,896.40 0.0K
10:00 40,897.80 40,897.80 40,849.40 40,857.70 0.0K
10:05 40,857.70 40,898.70 40,846.20 40,850.10 0.0K
10:10 40,847.70 40,863.20 40,840.90 40,854.60 0.0K
10:15 40,854.60 40,922.60 40,854.60 40,922.60 0.0K
10:20 40,933.10 40,971.70 40,933.10 40,954.60 0.0K
10:25 40,950.70 40,982.30 40,941.70 40,982.30 0.0K
10:30 40,970.60 41,006.00 40,955.30 40,990.40 0.0K
10:35 40,994.70 40,994.70 40,960.50 40,972.90 0.0K
10:40 40,985.80 40,985.80 40,922.30 40,922.30 0.0K
10:45 40,911.50 40,915.40 40,872.00 40,886.30 0.0K
10:50 40,886.30 40,892.00 40,857.20 40,864.70 0.0K
10:55 40,864.10 40,864.10 40,831.80 40,833.30 0.0K
11:00 40,837.20 40,837.20 40,823.80 40,827.00 0.0K
11:05 40,827.00 40,827.00 40,783.20 40,788.60 0.0K
11:10 40,792.50 40,805.10 40,781.50 40,801.60 0.0K
11:15 40,805.50 40,805.50 40,787.30 40,796.50 0.0K
11:20 40,801.80 40,822.70 40,801.80 40,822.10 0.0K
11:25 40,822.10 40,858.90 40,822.10 40,858.90 0.0K
11:30 40,853.80 40,877.20 40,853.50 40,876.40 0.0K
11:35 40,872.50 40,876.40 40,834.90 40,844.60 0.0K
11:40 40,843.40 40,876.80 40,843.40 40,876.80 0.0K
11:45 40,877.00 40,877.00 40,861.80 40,875.70 0.0K
11:50 40,879.60 40,904.10 40,879.60 40,900.30 0.0K
11:55 40,887.80 40,894.10 40,879.30 40,882.90 0.0K
12:00 40,886.70 40,892.30 40,872.10 40,886.00 0.0K
12:05 40,893.80 40,907.70 40,882.10 40,904.70 0.0K
12:10 40,906.10 40,961.50 40,906.10 40,961.50 0.0K
12:15 40,959.20 40,959.20 40,918.00 40,918.00 0.0K
12:20 40,918.10 40,950.30 40,918.10 40,945.20 0.0K
12:25 40,945.20 40,951.60 40,935.40 40,944.40 0.0K
12:30 40,943.80 40,963.80 40,934.10 40,938.00 0.0K
12:35 40,934.10 40,934.10 40,916.20 40,920.10 0.0K
12:40 40,918.70 40,921.20 40,901.80 40,916.60 0.0K
12:45 40,917.50 40,932.10 40,914.10 40,914.10 0.0K
12:50 40,918.00 40,928.10 40,913.70 40,920.50 0.0K
12:55 40,920.50 40,928.20 40,903.20 40,911.00 0.0K
13:00 40,911.00 40,916.80 40,902.50 40,916.80 0.0K
13:05 40,921.90 40,942.10 40,921.90 40,924.80 0.0K
13:10 40,932.70 40,932.80 40,920.00 40,927.80 0.0K
13:15 40,927.80 40,927.80 40,904.10 40,908.00 0.0K
13:20 40,907.00 40,907.00 40,880.80 40,884.70 0.0K
13:25 40,885.50 40,885.50 40,854.50 40,854.50 0.0K
13:30 40,866.20 40,881.10 40,857.70 40,857.90 0.0K
13:35 40,858.70 40,873.90 40,858.70 40,868.50 0.0K
13:40 40,868.50 40,868.50 40,854.80 40,860.20 0.0K
13:45 40,860.20 40,874.40 40,839.50 40,839.50 0.0K
13:50 40,843.40 40,843.40 40,820.80 40,826.20 0.0K
13:55 40,817.80 40,820.70 40,796.90 40,820.70 0.0K
14:00 40,820.70 40,827.60 40,819.90 40,824.70 0.0K
14:05 40,824.10 40,824.10 40,808.90 40,817.50 0.0K
14:10 40,814.20 40,814.20 40,781.10 40,781.10 0.0K
14:15 40,781.80 40,805.30 40,781.80 40,805.30 0.0K
14:20 40,800.80 40,822.30 40,798.40 40,819.80 0.0K
14:25 40,813.10 40,813.10 40,770.90 40,770.90 0.0K
14:30 40,770.90 40,801.90 40,747.60 40,751.90 0.0K
14:35 40,748.00 40,761.20 40,728.40 40,754.60 0.0K
14:40 40,743.30 40,743.30 40,716.50 40,724.10 0.0K
14:45 40,730.40 40,745.30 40,723.50 40,729.80 0.0K
14:50 40,729.80 40,761.60 40,729.80 40,752.90 0.0K
14:55 40,747.30 40,751.20 40,718.80 40,718.80 0.0K
15:00 40,717.60 40,719.50 40,690.90 40,719.50 0.0K
15:05 40,715.60 40,716.80 40,695.80 40,703.60 0.0K
15:10 40,710.10 40,716.40 40,697.20 40,716.40 0.0K
15:15 40,718.10 40,718.10 40,683.50 40,687.40 0.0K
15:20 40,689.70 40,707.10 40,682.20 40,707.10 0.0K
15:25 40,697.90 40,713.50 40,697.60 40,704.80 0.0K
15:30 40,704.80 40,715.80 40,696.60 40,715.80 0.0K
15:35 40,724.60 40,729.40 40,691.90 40,698.90 0.0K
15:40 40,690.30 40,694.30 40,676.00 40,692.40 0.0K
15:45 40,693.10 40,716.70 40,686.80 40,706.50 0.0K
15:50 40,706.50 40,713.60 40,684.10 40,699.00 0.0K
15:55 40,699.00 40,709.30 40,695.30 40,709.30 0.0K
16:00 40,706.50 40,716.00 40,706.40 40,706.40 0.0K
16:05 40,702.50 40,714.50 40,702.50 40,714.50 0.0K
16:10 40,714.50 40,714.50 40,682.50 40,682.50 0.0K
16:15 40,682.50 40,682.50 40,657.00 40,670.50 0.0K
16:20 40,670.50 40,671.90 40,654.40 40,668.10 0.0K
16:25 40,675.90 40,687.10 40,656.20 40,660.10 0.0K
16:30 40,660.10 40,660.10 40,636.70 40,647.30 0.0K
16:35 40,647.30 40,647.30 40,633.20 40,633.20 0.0K
16:40 40,636.70 40,657.60 40,636.70 40,653.70 0.0K
16:45 40,653.70 40,674.70 40,652.30 40,670.80 0.0K
16:50 40,672.10 40,692.80 40,671.20 40,692.80 0.0K
16:55 40,692.80 40,737.20 40,686.20 40,734.70 0.0K
17:00 40,724.10 40,739.60 40,718.50 40,718.50 0.0K
17:05 40,715.50 40,729.80 40,715.50 40,729.80 0.0K
17:10 40,728.70 40,740.30 40,722.90 40,738.80 0.0K
17:15 40,734.70 40,734.70 40,711.70 40,712.80 0.0K
17:20 40,716.70 40,748.20 40,716.20 40,747.70 0.0K
17:25 40,749.30 40,777.30 40,749.30 40,769.50 0.0K
17:30 40,771.20 40,771.20 40,771.20 40,771.20 0.0K
17:35 40,771.20 40,771.20 40,755.90 40,755.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible