FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,994.70 40,994.70 40,897.10 40,944.20 0.0K
09:05 40,940.30 41,051.00 40,940.30 40,978.70 0.0K
09:10 40,992.30 41,039.00 40,992.30 41,008.30 0.0K
09:15 41,021.70 41,065.50 41,005.90 41,065.50 0.0K
09:20 41,051.60 41,051.60 41,001.30 41,011.30 0.0K
09:25 41,010.00 41,025.30 40,950.70 40,950.70 0.0K
09:30 40,947.70 40,967.50 40,871.40 40,871.40 0.0K
09:35 40,871.90 40,927.80 40,871.90 40,919.50 0.0K
09:40 40,914.30 40,978.80 40,914.30 40,946.60 0.0K
09:45 40,934.90 40,942.40 40,875.50 40,909.20 0.0K
09:50 40,901.40 40,924.80 40,866.50 40,866.50 0.0K
09:55 40,867.20 40,889.00 40,852.30 40,888.40 0.0K
10:00 40,880.60 40,920.70 40,880.60 40,885.40 0.0K
10:05 40,881.50 40,897.10 40,840.80 40,840.80 0.0K
10:10 40,845.40 40,861.80 40,836.20 40,836.20 0.0K
10:15 40,836.20 40,877.30 40,836.20 40,863.30 0.0K
10:20 40,861.90 40,869.10 40,797.00 40,797.00 0.0K
10:25 40,795.90 40,806.80 40,775.00 40,785.40 0.0K
10:30 40,781.50 40,788.50 40,729.00 40,729.00 0.0K
10:35 40,716.10 40,770.70 40,703.50 40,770.70 0.0K
10:40 40,770.90 40,774.90 40,754.30 40,774.90 0.0K
10:45 40,769.60 40,771.50 40,742.60 40,742.60 0.0K
10:50 40,745.80 40,745.80 40,716.80 40,739.60 0.0K
10:55 40,739.60 40,739.60 40,690.90 40,690.90 0.0K
11:00 40,695.80 40,701.20 40,640.20 40,667.20 0.0K
11:05 40,673.80 40,692.20 40,657.50 40,686.40 0.0K
11:10 40,691.10 40,702.40 40,648.40 40,648.40 0.0K
11:15 40,644.10 40,672.50 40,644.10 40,672.50 0.0K
11:20 40,672.50 40,675.10 40,648.30 40,656.10 0.0K
11:25 40,656.10 40,685.20 40,654.30 40,678.40 0.0K
11:30 40,678.40 40,713.80 40,678.40 40,713.30 0.0K
11:35 40,712.60 40,733.60 40,693.40 40,725.70 0.0K
11:40 40,725.70 40,743.60 40,718.70 40,740.50 0.0K
11:45 40,740.50 40,754.20 40,724.70 40,731.80 0.0K
11:50 40,738.10 40,756.00 40,734.20 40,751.10 0.0K
11:55 40,751.80 40,757.20 40,721.90 40,721.90 0.0K
12:00 40,721.70 40,738.30 40,712.80 40,716.70 0.0K
12:05 40,715.80 40,731.20 40,715.80 40,720.10 0.0K
12:10 40,721.50 40,724.70 40,705.00 40,719.40 0.0K
12:15 40,715.50 40,719.00 40,692.00 40,715.30 0.0K
12:20 40,713.20 40,754.10 40,708.70 40,737.00 0.0K
12:25 40,749.30 40,749.30 40,703.40 40,721.00 0.0K
12:30 40,713.20 40,731.40 40,697.40 40,697.40 0.0K
12:35 40,701.30 40,701.30 40,679.20 40,699.50 0.0K
12:40 40,699.50 40,718.40 40,689.80 40,701.70 0.0K
12:45 40,704.90 40,715.70 40,676.70 40,676.70 0.0K
12:50 40,676.70 40,680.50 40,651.40 40,660.60 0.0K
12:55 40,660.60 40,660.60 40,605.20 40,614.70 0.0K
13:00 40,613.40 40,628.40 40,564.10 40,628.40 0.0K
13:05 40,615.40 40,624.50 40,611.10 40,616.10 0.0K
13:10 40,616.10 40,618.80 40,582.60 40,618.10 0.0K
13:15 40,610.30 40,654.90 40,610.30 40,638.10 0.0K
13:20 40,638.10 40,663.30 40,626.40 40,654.70 0.0K
13:25 40,651.80 40,655.70 40,624.00 40,631.80 0.0K
13:30 40,626.50 40,635.30 40,615.00 40,615.00 0.0K
13:35 40,615.30 40,623.70 40,608.40 40,611.00 0.0K
13:40 40,611.00 40,611.00 40,578.00 40,583.40 0.0K
13:45 40,583.60 40,587.50 40,543.40 40,561.30 0.0K
13:50 40,565.20 40,572.40 40,523.80 40,546.50 0.0K
13:55 40,546.50 40,548.20 40,520.40 40,530.40 0.0K
14:00 40,534.30 40,540.70 40,506.00 40,540.70 0.0K
14:05 40,548.50 40,559.20 40,537.60 40,537.60 0.0K
14:10 40,537.60 40,566.00 40,529.40 40,566.00 0.0K
14:15 40,563.30 40,590.70 40,563.20 40,563.40 0.0K
14:20 40,563.40 40,589.60 40,563.20 40,589.60 0.0K
14:25 40,595.20 40,605.00 40,577.80 40,577.80 0.0K
14:30 40,585.60 40,652.90 40,574.30 40,652.90 0.0K
14:35 40,658.20 40,671.00 40,618.30 40,618.30 0.0K
14:40 40,618.30 40,657.00 40,618.30 40,654.80 0.0K
14:45 40,647.00 40,647.00 40,565.40 40,593.20 0.0K
14:50 40,585.40 40,596.50 40,561.60 40,561.60 0.0K
14:55 40,563.00 40,602.30 40,563.00 40,601.50 0.0K
15:00 40,601.60 40,671.70 40,601.60 40,671.70 0.0K
15:05 40,659.90 40,696.10 40,657.70 40,672.10 0.0K
15:10 40,671.30 40,686.50 40,661.30 40,662.80 0.0K
15:15 40,657.50 40,712.00 40,629.50 40,700.20 0.0K
15:20 40,700.20 40,750.70 40,680.40 40,746.80 0.0K
15:25 40,746.50 40,746.50 40,686.20 40,700.10 0.0K
15:30 40,700.30 40,700.30 40,633.00 40,633.00 0.0K
15:35 40,633.00 40,647.00 40,618.50 40,646.30 0.0K
15:40 40,650.90 40,661.00 40,600.90 40,600.90 0.0K
15:45 40,604.90 40,635.80 40,593.80 40,615.60 0.0K
15:50 40,605.70 40,606.10 40,572.70 40,600.90 0.0K
15:55 40,601.00 40,606.20 40,567.20 40,581.40 0.0K
16:00 40,585.40 40,590.10 40,522.00 40,558.10 0.0K
16:05 40,559.20 40,581.10 40,559.20 40,576.40 0.0K
16:10 40,576.70 40,593.20 40,566.00 40,572.50 0.0K
16:15 40,571.70 40,601.90 40,559.00 40,592.90 0.0K
16:20 40,585.00 40,604.90 40,577.50 40,595.10 0.0K
16:25 40,591.00 40,591.00 40,545.40 40,560.00 0.0K
16:30 40,560.00 40,575.90 40,560.00 40,575.90 0.0K
16:35 40,564.20 40,596.70 40,552.50 40,585.00 0.0K
16:40 40,590.20 40,590.20 40,546.20 40,552.90 0.0K
16:45 40,551.50 40,566.10 40,519.00 40,519.00 0.0K
16:50 40,521.30 40,524.00 40,503.50 40,516.60 0.0K
16:55 40,509.80 40,552.40 40,494.30 40,552.40 0.0K
17:00 40,552.40 40,586.70 40,552.40 40,580.10 0.0K
17:05 40,579.20 40,582.60 40,556.20 40,560.20 0.0K
17:10 40,556.30 40,558.20 40,532.30 40,549.40 0.0K
17:15 40,541.60 40,546.60 40,516.30 40,516.30 0.0K
17:20 40,520.20 40,553.70 40,520.20 40,549.00 0.0K
17:25 40,559.60 40,564.50 40,547.50 40,550.20 0.0K
17:30 40,554.40 40,554.40 40,554.40 40,554.40 0.0K
17:35 40,554.40 40,554.40 40,526.00 40,526.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible