FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,463.00 40,608.20 40,463.00 40,508.60 0.0K
09:05 40,510.00 40,640.20 40,510.00 40,540.70 0.0K
09:10 40,530.90 40,619.10 40,524.50 40,619.10 0.0K
09:15 40,626.50 40,699.90 40,619.20 40,619.20 0.0K
09:20 40,619.20 40,637.20 40,585.80 40,622.30 0.0K
09:25 40,618.40 40,630.30 40,587.10 40,618.40 0.0K
09:30 40,606.60 40,688.60 40,606.60 40,661.20 0.0K
09:35 40,665.10 40,688.30 40,651.80 40,680.50 0.0K
09:40 40,684.40 40,688.60 40,621.50 40,622.80 0.0K
09:45 40,622.80 40,697.00 40,618.60 40,653.20 0.0K
09:50 40,657.10 40,674.30 40,613.40 40,613.40 0.0K
09:55 40,621.20 40,643.80 40,601.30 40,639.70 0.0K
10:00 40,637.70 40,645.80 40,617.30 40,632.00 0.0K
10:05 40,636.00 40,718.10 40,636.00 40,674.50 0.0K
10:10 40,655.90 40,705.30 40,654.90 40,691.80 0.0K
10:15 40,695.90 40,707.60 40,663.20 40,663.20 0.0K
10:20 40,666.50 40,672.00 40,583.10 40,583.10 0.0K
10:25 40,578.50 40,593.20 40,544.20 40,593.20 0.0K
10:30 40,593.00 40,638.10 40,538.10 40,538.10 0.0K
10:35 40,540.30 40,552.90 40,477.60 40,496.90 0.0K
10:40 40,496.90 40,580.50 40,493.00 40,551.20 0.0K
10:45 40,559.00 40,579.80 40,543.70 40,549.90 0.0K
10:50 40,556.60 40,556.60 40,500.00 40,500.00 0.0K
10:55 40,500.00 40,539.50 40,495.20 40,528.90 0.0K
11:00 40,521.10 40,537.80 40,498.70 40,525.80 0.0K
11:05 40,517.30 40,517.30 40,480.20 40,491.10 0.0K
11:10 40,485.00 40,508.50 40,470.20 40,470.20 0.0K
11:15 40,471.30 40,504.40 40,434.60 40,434.60 0.0K
11:20 40,429.30 40,432.30 40,364.10 40,364.50 0.0K
11:25 40,383.80 40,449.40 40,380.50 40,431.60 0.0K
11:30 40,427.70 40,477.50 40,427.70 40,454.80 0.0K
11:35 40,464.40 40,478.90 40,451.90 40,451.90 0.0K
11:40 40,451.90 40,473.40 40,417.80 40,452.50 0.0K
11:45 40,451.10 40,451.70 40,367.30 40,380.20 0.0K
11:50 40,378.70 40,414.80 40,368.90 40,368.90 0.0K
11:55 40,347.70 40,356.30 40,335.60 40,353.20 0.0K
12:00 40,352.50 40,364.50 40,311.20 40,338.00 0.0K
12:05 40,338.00 40,397.10 40,336.60 40,388.60 0.0K
12:10 40,390.60 40,394.70 40,377.10 40,388.40 0.0K
12:15 40,384.30 40,445.00 40,384.30 40,445.00 0.0K
12:20 40,445.00 40,472.80 40,411.50 40,411.50 0.0K
12:25 40,411.20 40,416.00 40,368.10 40,368.10 0.0K
12:30 40,362.80 40,362.80 40,330.30 40,330.30 0.0K
12:35 40,330.30 40,386.70 40,327.30 40,386.70 0.0K
12:40 40,390.90 40,497.90 40,390.90 40,497.90 0.0K
12:45 40,497.90 40,504.00 40,477.00 40,477.00 0.0K
12:50 40,477.00 40,504.50 40,473.10 40,487.50 0.0K
12:55 40,487.50 40,500.70 40,479.10 40,493.60 0.0K
13:00 40,483.30 40,496.10 40,459.70 40,459.70 0.0K
13:05 40,451.60 40,483.20 40,442.30 40,454.30 0.0K
13:10 40,456.70 40,504.90 40,448.20 40,504.90 0.0K
13:15 40,503.30 40,513.10 40,496.20 40,505.30 0.0K
13:20 40,509.20 40,534.10 40,500.60 40,501.40 0.0K
13:25 40,499.10 40,521.80 40,489.90 40,521.80 0.0K
13:30 40,513.40 40,524.50 40,504.90 40,519.80 0.0K
13:35 40,527.60 40,527.60 40,508.60 40,509.20 0.0K
13:40 40,509.20 40,525.30 40,480.50 40,484.10 0.0K
13:45 40,484.10 40,517.10 40,481.40 40,500.50 0.0K
13:50 40,500.50 40,566.80 40,500.50 40,566.80 0.0K
13:55 40,570.70 40,574.40 40,541.80 40,541.80 0.0K
14:00 40,541.80 40,561.30 40,535.60 40,535.60 0.0K
14:05 40,541.90 40,572.40 40,541.90 40,546.60 0.0K
14:10 40,541.90 40,543.40 40,517.60 40,517.60 0.0K
14:15 40,521.30 40,555.30 40,518.40 40,551.40 0.0K
14:20 40,551.40 40,566.70 40,544.50 40,544.50 0.0K
14:25 40,544.50 40,556.70 40,520.60 40,524.50 0.0K
14:30 40,520.10 40,563.10 40,520.10 40,558.30 0.0K
14:35 40,566.10 40,604.50 40,566.10 40,593.70 0.0K
14:40 40,583.00 40,589.20 40,558.00 40,558.00 0.0K
14:45 40,551.80 40,580.20 40,535.60 40,577.10 0.0K
14:50 40,587.20 40,605.10 40,580.10 40,587.50 0.0K
14:55 40,587.50 40,617.40 40,587.50 40,617.40 0.0K
15:00 40,617.40 40,628.30 40,597.80 40,616.30 0.0K
15:05 40,612.40 40,624.10 40,549.50 40,558.50 0.0K
15:10 40,559.20 40,585.40 40,559.20 40,575.40 0.0K
15:15 40,574.60 40,588.00 40,558.50 40,565.60 0.0K
15:20 40,560.90 40,574.80 40,543.00 40,574.80 0.0K
15:25 40,580.60 40,604.80 40,580.60 40,603.30 0.0K
15:30 40,604.10 40,634.40 40,604.10 40,610.40 0.0K
15:35 40,610.40 40,642.80 40,593.00 40,642.80 0.0K
15:40 40,642.80 40,663.60 40,642.60 40,653.50 0.0K
15:45 40,645.80 40,709.00 40,645.00 40,666.90 0.0K
15:50 40,666.00 40,679.40 40,629.90 40,675.50 0.0K
15:55 40,684.60 40,692.80 40,670.30 40,680.50 0.0K
16:00 40,706.70 40,707.70 40,634.40 40,679.10 0.0K
16:05 40,671.30 40,695.70 40,671.30 40,683.20 0.0K
16:10 40,683.20 40,688.40 40,652.40 40,655.50 0.0K
16:15 40,641.40 40,647.10 40,633.00 40,634.70 0.0K
16:20 40,642.80 40,654.40 40,634.20 40,634.50 0.0K
16:25 40,627.80 40,627.80 40,578.30 40,610.60 0.0K
16:30 40,612.00 40,612.00 40,554.60 40,562.40 0.0K
16:35 40,575.60 40,575.60 40,530.60 40,562.10 0.0K
16:40 40,562.40 40,621.40 40,562.40 40,609.10 0.0K
16:45 40,612.90 40,612.90 40,590.20 40,599.60 0.0K
16:50 40,604.90 40,626.30 40,604.90 40,626.30 0.0K
16:55 40,626.30 40,662.50 40,624.40 40,655.10 0.0K
17:00 40,672.50 40,684.70 40,660.90 40,681.30 0.0K
17:05 40,684.40 40,686.30 40,666.00 40,673.90 0.0K
17:10 40,659.50 40,686.70 40,656.60 40,677.60 0.0K
17:15 40,685.40 40,688.50 40,671.60 40,683.10 0.0K
17:20 40,680.50 40,693.50 40,674.30 40,684.60 0.0K
17:25 40,683.00 40,683.00 40,618.40 40,634.30 0.0K
17:30 40,635.00 40,635.00 40,635.00 40,635.00 0.0K
17:35 40,635.00 40,672.10 40,635.00 40,672.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible