FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,920.60 40,018.40 39,920.60 39,966.60 0.0K
09:05 39,962.70 39,986.90 39,948.10 39,950.50 0.0K
09:10 39,945.90 39,948.70 39,913.30 39,917.70 0.0K
09:15 39,917.70 39,988.60 39,917.70 39,981.10 0.0K
09:20 39,985.10 40,034.10 39,985.10 40,001.00 0.0K
09:25 40,006.10 40,050.10 39,997.20 40,046.20 0.0K
09:30 40,044.20 40,118.30 40,044.20 40,108.60 0.0K
09:35 40,088.00 40,089.90 40,051.60 40,058.60 0.0K
09:40 40,058.60 40,071.10 40,025.20 40,036.00 0.0K
09:45 40,036.00 40,036.00 39,997.10 40,014.70 0.0K
09:50 40,020.80 40,044.90 40,020.80 40,033.10 0.0K
09:55 40,037.00 40,037.00 40,009.80 40,015.50 0.0K
10:00 40,010.70 40,028.20 40,002.90 40,028.10 0.0K
10:05 40,028.10 40,034.90 40,021.30 40,030.40 0.0K
10:10 40,026.60 40,031.10 39,983.60 39,985.60 0.0K
10:15 39,977.60 40,009.30 39,977.60 40,001.10 0.0K
10:20 39,998.30 40,011.40 39,991.90 40,011.40 0.0K
10:25 40,016.20 40,021.60 40,011.50 40,016.70 0.0K
10:30 40,012.80 40,040.70 40,009.80 40,039.90 0.0K
10:35 40,039.90 40,057.70 40,039.90 40,042.70 0.0K
10:40 40,050.50 40,073.60 40,050.50 40,073.60 0.0K
10:45 40,073.60 40,110.00 40,073.60 40,088.50 0.0K
10:50 40,082.30 40,087.90 40,056.40 40,072.50 0.0K
10:55 40,074.90 40,078.40 40,062.60 40,069.10 0.0K
11:00 40,061.80 40,079.30 40,055.20 40,071.50 0.0K
11:05 40,079.50 40,084.30 40,071.30 40,075.20 0.0K
11:10 40,081.30 40,120.10 40,074.90 40,120.10 0.0K
11:15 40,120.10 40,142.60 40,108.40 40,140.10 0.0K
11:20 40,139.80 40,148.10 40,124.00 40,124.40 0.0K
11:25 40,124.40 40,134.90 40,121.10 40,134.90 0.0K
11:30 40,131.00 40,133.30 40,126.20 40,126.50 0.0K
11:35 40,122.60 40,125.70 40,116.40 40,123.00 0.0K
11:40 40,123.30 40,133.70 40,117.90 40,117.90 0.0K
11:45 40,118.70 40,130.60 40,110.50 40,111.10 0.0K
11:50 40,108.60 40,108.60 40,072.40 40,076.30 0.0K
11:55 40,077.60 40,096.30 40,073.70 40,095.40 0.0K
12:00 40,107.10 40,108.40 40,095.10 40,104.80 0.0K
12:05 40,108.70 40,135.50 40,106.10 40,128.30 0.0K
12:10 40,127.00 40,142.60 40,123.10 40,135.70 0.0K
12:15 40,141.20 40,141.20 40,107.60 40,119.90 0.0K
12:20 40,127.70 40,127.70 40,111.60 40,114.90 0.0K
12:25 40,119.70 40,127.90 40,105.10 40,114.30 0.0K
12:30 40,122.10 40,122.10 40,100.60 40,100.60 0.0K
12:35 40,105.90 40,105.90 40,083.80 40,101.80 0.0K
12:40 40,101.80 40,114.80 40,058.30 40,058.30 0.0K
12:45 40,058.30 40,058.30 40,024.00 40,024.00 0.0K
12:50 40,023.30 40,043.20 40,022.00 40,022.00 0.0K
12:55 40,025.90 40,039.20 40,016.00 40,030.40 0.0K
13:00 40,030.40 40,043.30 40,011.80 40,029.40 0.0K
13:05 40,025.50 40,038.20 40,018.70 40,026.50 0.0K
13:10 40,026.50 40,043.40 40,024.80 40,029.60 0.0K
13:15 40,029.70 40,044.30 40,020.00 40,020.00 0.0K
13:20 40,018.80 40,039.10 40,014.50 40,039.10 0.0K
13:25 40,043.00 40,050.90 40,040.30 40,043.40 0.0K
13:30 40,042.40 40,069.70 40,042.40 40,069.70 0.0K
13:35 40,060.50 40,064.30 40,044.80 40,051.20 0.0K
13:40 40,051.20 40,086.20 40,051.20 40,086.20 0.0K
13:45 40,087.70 40,108.50 40,087.70 40,098.30 0.0K
13:50 40,096.90 40,127.00 40,096.90 40,124.00 0.0K
13:55 40,124.00 40,124.00 40,109.10 40,111.60 0.0K
14:00 40,107.70 40,111.60 40,102.10 40,102.10 0.0K
14:05 40,109.40 40,131.10 40,101.40 40,131.10 0.0K
14:10 40,135.00 40,145.90 40,077.40 40,077.40 0.0K
14:15 40,083.80 40,089.10 40,062.60 40,072.90 0.0K
14:20 40,080.70 40,084.60 40,074.20 40,083.50 0.0K
14:25 40,083.50 40,108.10 40,079.60 40,108.10 0.0K
14:30 40,108.10 40,108.10 40,070.80 40,086.00 0.0K
14:35 40,077.10 40,093.60 40,075.70 40,083.80 0.0K
14:40 40,083.80 40,085.40 40,061.90 40,083.10 0.0K
14:45 40,084.50 40,114.20 40,079.20 40,105.90 0.0K
14:50 40,108.60 40,110.30 40,090.50 40,106.40 0.0K
14:55 40,106.40 40,124.30 40,106.40 40,108.40 0.0K
15:00 40,104.50 40,123.20 40,104.40 40,123.20 0.0K
15:05 40,119.30 40,160.00 40,119.30 40,156.10 0.0K
15:10 40,156.10 40,156.10 40,123.40 40,133.80 0.0K
15:15 40,137.60 40,171.30 40,133.80 40,171.30 0.0K
15:20 40,181.70 40,211.10 40,181.70 40,211.10 0.0K
15:25 40,209.30 40,216.70 40,205.10 40,207.30 0.0K
15:30 40,208.70 40,226.80 40,186.40 40,190.30 0.0K
15:35 40,190.30 40,222.20 40,190.30 40,222.20 0.0K
15:40 40,222.20 40,238.20 40,222.20 40,232.90 0.0K
15:45 40,232.90 40,249.70 40,229.10 40,246.60 0.0K
15:50 40,246.60 40,263.80 40,246.60 40,253.80 0.0K
15:55 40,255.60 40,259.50 40,248.70 40,248.70 0.0K
16:00 40,242.00 40,255.50 40,236.10 40,236.10 0.0K
16:05 40,236.10 40,236.30 40,219.00 40,236.30 0.0K
16:10 40,236.30 40,240.20 40,219.80 40,235.70 0.0K
16:15 40,248.10 40,248.10 40,233.60 40,237.90 0.0K
16:20 40,234.00 40,263.80 40,234.00 40,263.80 0.0K
16:25 40,262.40 40,281.00 40,262.40 40,281.00 0.0K
16:30 40,281.00 40,286.70 40,277.40 40,286.70 0.0K
16:35 40,286.70 40,301.60 40,284.70 40,301.60 0.0K
16:40 40,297.70 40,301.60 40,271.20 40,277.50 0.0K
16:45 40,273.90 40,306.40 40,273.90 40,299.50 0.0K
16:50 40,300.20 40,310.50 40,295.60 40,302.30 0.0K
16:55 40,302.30 40,302.30 40,285.50 40,293.20 0.0K
17:00 40,297.90 40,297.90 40,271.00 40,283.40 0.0K
17:05 40,278.60 40,278.60 40,258.00 40,265.80 0.0K
17:10 40,265.80 40,282.20 40,265.80 40,271.80 0.0K
17:15 40,278.90 40,293.90 40,270.80 40,293.90 0.0K
17:20 40,292.50 40,323.20 40,289.20 40,299.00 0.0K
17:25 40,299.00 40,301.90 40,274.70 40,282.60 0.0K
17:30 40,284.90 40,284.90 40,284.90 40,284.90 0.0K
17:35 40,284.90 40,365.90 40,274.00 40,365.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible