FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,980.70 40,078.80 39,980.70 40,065.60 0.0K
09:05 40,046.10 40,046.10 39,968.60 39,968.60 0.0K
09:10 39,960.60 39,978.70 39,908.70 39,915.40 0.0K
09:15 39,932.60 39,971.30 39,931.90 39,967.60 0.0K
09:20 39,976.90 40,001.10 39,939.10 39,970.90 0.0K
09:25 39,979.00 40,001.50 39,977.80 39,990.70 0.0K
09:30 39,991.50 40,002.80 39,960.10 39,960.10 0.0K
09:35 39,947.00 39,959.30 39,937.20 39,951.10 0.0K
09:40 39,945.90 39,950.10 39,917.20 39,932.50 0.0K
09:45 39,920.80 39,951.70 39,909.10 39,951.70 0.0K
09:50 39,955.90 40,003.00 39,954.90 39,995.10 0.0K
09:55 39,995.10 40,011.50 39,980.80 39,986.90 0.0K
10:00 39,983.10 39,991.10 39,963.90 39,991.10 0.0K
10:05 39,991.10 39,991.10 39,964.00 39,984.80 0.0K
10:10 39,984.80 39,988.10 39,963.80 39,975.50 0.0K
10:15 39,977.00 39,992.90 39,977.00 39,981.40 0.0K
10:20 39,980.10 39,989.40 39,970.90 39,979.20 0.0K
10:25 39,977.80 39,977.80 39,922.30 39,939.10 0.0K
10:30 39,939.70 39,967.60 39,939.20 39,958.00 0.0K
10:35 39,958.00 39,971.00 39,945.00 39,964.30 0.0K
10:40 39,968.20 39,998.00 39,964.30 39,985.10 0.0K
10:45 39,977.80 39,977.80 39,954.30 39,965.20 0.0K
10:50 39,963.90 39,965.30 39,945.80 39,955.50 0.0K
10:55 39,957.80 39,957.80 39,938.00 39,943.80 0.0K
11:00 39,951.50 39,962.10 39,938.00 39,947.90 0.0K
11:05 39,947.90 39,980.00 39,931.20 39,976.10 0.0K
11:10 39,976.10 40,022.90 39,976.10 40,005.10 0.0K
11:15 40,006.30 40,010.20 39,971.60 39,978.60 0.0K
11:20 39,970.80 39,992.70 39,966.50 39,969.00 0.0K
11:25 39,969.00 39,969.70 39,954.60 39,961.60 0.0K
11:30 39,961.60 39,969.90 39,948.70 39,968.60 0.0K
11:35 39,968.60 39,989.00 39,941.80 39,970.20 0.0K
11:40 39,970.20 39,984.10 39,956.10 39,963.90 0.0K
11:45 39,963.90 39,963.90 39,933.80 39,934.20 0.0K
11:50 39,942.00 39,943.00 39,930.60 39,935.20 0.0K
11:55 39,934.30 39,936.70 39,926.60 39,936.70 0.0K
12:00 39,932.80 39,932.80 39,918.50 39,930.80 0.0K
12:05 39,934.70 39,945.00 39,910.30 39,945.00 0.0K
12:10 39,950.00 39,961.70 39,916.40 39,921.70 0.0K
12:15 39,922.00 39,932.70 39,920.50 39,932.70 0.0K
12:20 39,941.80 39,941.80 39,855.00 39,881.00 0.0K
12:25 39,877.10 39,886.60 39,852.40 39,868.70 0.0K
12:30 39,870.10 39,870.90 39,861.70 39,863.80 0.0K
12:35 39,856.00 39,856.00 39,821.60 39,821.60 0.0K
12:40 39,813.80 39,847.30 39,813.30 39,836.60 0.0K
12:45 39,841.20 39,858.10 39,821.70 39,850.80 0.0K
12:50 39,856.00 39,862.70 39,846.60 39,862.70 0.0K
12:55 39,862.70 39,862.70 39,842.60 39,853.50 0.0K
13:00 39,852.20 39,867.10 39,844.20 39,867.10 0.0K
13:05 39,871.00 39,882.70 39,864.00 39,870.20 0.0K
13:10 39,871.60 39,902.60 39,866.30 39,902.60 0.0K
13:15 39,890.90 39,892.60 39,874.10 39,892.60 0.0K
13:20 39,887.90 39,898.60 39,871.40 39,898.60 0.0K
13:25 39,894.70 39,941.30 39,894.70 39,929.60 0.0K
13:30 39,929.60 39,969.00 39,921.80 39,969.00 0.0K
13:35 39,972.90 39,973.30 39,948.20 39,950.50 0.0K
13:40 39,950.50 39,962.20 39,926.40 39,962.20 0.0K
13:45 39,966.10 39,995.70 39,959.30 39,995.70 0.0K
13:50 39,999.60 40,012.70 39,992.50 40,012.40 0.0K
13:55 40,004.60 40,011.50 39,990.20 40,011.10 0.0K
14:00 40,012.50 40,012.50 39,989.30 39,999.50 0.0K
14:05 40,014.10 40,039.90 40,011.40 40,039.90 0.0K
14:10 40,040.00 40,049.60 40,020.40 40,029.00 0.0K
14:15 40,028.10 40,039.50 40,019.20 40,036.30 0.0K
14:20 40,032.40 40,047.70 40,020.70 40,038.50 0.0K
14:25 40,037.30 40,041.20 40,016.70 40,028.90 0.0K
14:30 40,032.70 40,037.50 40,006.60 40,020.20 0.0K
14:35 40,024.10 40,055.70 40,024.10 40,037.40 0.0K
14:40 40,039.90 40,042.30 40,010.20 40,011.60 0.0K
14:45 40,015.50 40,030.80 40,009.00 40,030.80 0.0K
14:50 40,035.90 40,035.90 40,014.30 40,025.00 0.0K
14:55 40,020.10 40,034.00 39,993.00 39,999.30 0.0K
15:00 39,994.70 40,002.50 39,984.70 40,002.50 0.0K
15:05 39,998.60 40,014.90 39,998.40 40,006.90 0.0K
15:10 39,998.60 40,018.60 39,995.50 40,018.20 0.0K
15:15 40,014.30 40,019.00 40,001.90 40,001.90 0.0K
15:20 40,000.30 40,020.40 39,997.70 40,020.40 0.0K
15:25 40,020.40 40,020.40 40,008.80 40,018.40 0.0K
15:30 40,018.40 40,028.20 40,014.60 40,022.00 0.0K
15:35 40,020.60 40,026.10 40,007.60 40,007.60 0.0K
15:40 40,007.60 40,012.20 39,996.80 40,007.20 0.0K
15:45 40,011.10 40,011.10 39,993.90 40,008.40 0.0K
15:50 40,004.50 40,025.70 40,004.50 40,024.60 0.0K
15:55 40,024.60 40,035.80 40,014.90 40,021.30 0.0K
16:00 40,024.40 40,024.40 39,987.80 40,020.30 0.0K
16:05 40,028.10 40,028.10 39,992.40 39,995.50 0.0K
16:10 39,995.50 40,005.70 39,985.90 39,990.40 0.0K
16:15 39,995.70 39,995.70 39,949.30 39,949.30 0.0K
16:20 39,945.40 39,945.80 39,928.40 39,942.60 0.0K
16:25 39,938.70 39,942.90 39,925.90 39,929.40 0.0K
16:30 39,929.40 39,936.10 39,904.60 39,932.40 0.0K
16:35 39,932.70 39,932.70 39,876.60 39,887.80 0.0K
16:40 39,895.60 39,903.70 39,891.50 39,903.70 0.0K
16:45 39,907.60 39,912.30 39,890.30 39,898.60 0.0K
16:50 39,894.70 39,901.40 39,877.60 39,877.60 0.0K
16:55 39,876.70 39,897.10 39,876.70 39,897.10 0.0K
17:00 39,904.90 39,929.70 39,885.90 39,929.70 0.0K
17:05 39,930.80 39,952.10 39,930.80 39,944.40 0.0K
17:10 39,944.40 39,963.80 39,944.40 39,948.40 0.0K
17:15 39,948.40 39,960.70 39,942.80 39,944.10 0.0K
17:20 39,949.60 39,962.00 39,922.40 39,922.40 0.0K
17:25 39,921.30 39,950.70 39,921.30 39,947.90 0.0K
17:30 39,949.80 39,949.80 39,949.80 39,949.80 0.0K
17:35 39,949.80 39,956.40 39,932.10 39,932.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible