FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,624.70 39,777.20 39,624.70 39,751.60 0.0K
09:05 39,759.00 39,883.70 39,665.50 39,665.50 0.0K
09:10 39,681.60 39,681.60 39,538.30 39,561.10 0.0K
09:15 39,544.50 39,550.30 39,488.70 39,545.20 0.0K
09:20 39,549.40 39,616.80 39,549.40 39,598.70 0.0K
09:25 39,600.20 39,654.60 39,598.60 39,639.40 0.0K
09:30 39,635.50 39,635.50 39,590.20 39,618.40 0.0K
09:35 39,617.60 39,618.40 39,559.90 39,618.40 0.0K
09:40 39,618.40 39,720.50 39,618.40 39,719.90 0.0K
09:45 39,721.00 39,751.60 39,715.30 39,740.20 0.0K
09:50 39,738.80 39,801.90 39,717.30 39,801.90 0.0K
09:55 39,782.70 39,803.40 39,782.70 39,790.80 0.0K
10:00 39,790.70 39,832.00 39,786.80 39,832.00 0.0K
10:05 39,836.60 39,879.90 39,826.40 39,832.60 0.0K
10:10 39,828.30 39,828.30 39,780.50 39,809.50 0.0K
10:15 39,810.80 39,826.60 39,771.50 39,794.30 0.0K
10:20 39,795.70 39,854.80 39,792.60 39,815.10 0.0K
10:25 39,814.20 39,851.40 39,805.30 39,847.50 0.0K
10:30 39,840.20 39,840.20 39,789.80 39,793.70 0.0K
10:35 39,793.70 39,800.70 39,784.00 39,793.40 0.0K
10:40 39,789.50 39,789.50 39,754.70 39,762.20 0.0K
10:45 39,762.20 39,805.90 39,762.20 39,797.30 0.0K
10:50 39,785.00 39,792.80 39,767.40 39,792.00 0.0K
10:55 39,786.70 39,828.40 39,778.90 39,820.90 0.0K
11:00 39,822.00 39,835.90 39,807.60 39,833.50 0.0K
11:05 39,829.60 39,856.60 39,824.30 39,854.10 0.0K
11:10 39,850.20 39,863.10 39,846.10 39,846.10 0.0K
11:15 39,844.00 39,844.60 39,796.70 39,804.50 0.0K
11:20 39,800.60 39,808.60 39,774.80 39,775.00 0.0K
11:25 39,777.70 39,794.90 39,768.50 39,794.60 0.0K
11:30 39,794.50 39,809.70 39,785.50 39,809.70 0.0K
11:35 39,819.70 39,821.10 39,808.00 39,812.30 0.0K
11:40 39,812.80 39,820.60 39,774.80 39,774.80 0.0K
11:45 39,779.20 39,797.30 39,774.80 39,788.20 0.0K
11:50 39,788.20 39,795.70 39,760.80 39,763.30 0.0K
11:55 39,759.30 39,764.60 39,738.20 39,739.00 0.0K
12:00 39,734.80 39,751.00 39,723.10 39,750.90 0.0K
12:05 39,739.20 39,757.70 39,734.10 39,734.30 0.0K
12:10 39,734.30 39,739.30 39,696.60 39,696.60 0.0K
12:15 39,700.50 39,700.50 39,672.80 39,681.30 0.0K
12:20 39,682.70 39,690.50 39,645.40 39,645.40 0.0K
12:25 39,645.40 39,653.50 39,637.30 39,637.30 0.0K
12:30 39,641.50 39,656.30 39,609.20 39,627.60 0.0K
12:35 39,630.60 39,654.20 39,629.00 39,654.20 0.0K
12:40 39,648.90 39,657.30 39,636.40 39,641.70 0.0K
12:45 39,641.70 39,650.70 39,631.30 39,639.30 0.0K
12:50 39,639.30 39,648.10 39,629.40 39,648.10 0.0K
12:55 39,648.10 39,666.60 39,647.50 39,656.00 0.0K
13:00 39,649.70 39,691.50 39,649.70 39,691.50 0.0K
13:05 39,691.50 39,697.70 39,677.40 39,689.30 0.0K
13:10 39,689.30 39,709.20 39,689.30 39,709.20 0.0K
13:15 39,702.20 39,726.10 39,702.20 39,721.30 0.0K
13:20 39,721.30 39,721.30 39,707.30 39,709.40 0.0K
13:25 39,709.40 39,712.30 39,701.70 39,701.70 0.0K
13:30 39,696.10 39,715.60 39,676.80 39,688.50 0.0K
13:35 39,700.20 39,714.30 39,695.20 39,707.20 0.0K
13:40 39,707.20 39,716.60 39,685.40 39,714.50 0.0K
13:45 39,714.50 39,714.50 39,678.40 39,692.90 0.0K
13:50 39,679.80 39,710.70 39,679.80 39,700.30 0.0K
13:55 39,692.30 39,692.60 39,649.50 39,663.80 0.0K
14:00 39,663.80 39,710.50 39,659.90 39,710.50 0.0K
14:05 39,709.80 39,732.20 39,709.80 39,721.00 0.0K
14:10 39,718.80 39,724.30 39,706.00 39,714.00 0.0K
14:15 39,715.50 39,719.40 39,695.80 39,699.70 0.0K
14:20 39,701.50 39,701.50 39,661.30 39,669.70 0.0K
14:25 39,673.60 39,717.90 39,669.70 39,710.50 0.0K
14:30 39,710.20 39,783.40 39,709.50 39,776.50 0.0K
14:35 39,777.40 39,816.50 39,777.40 39,790.50 0.0K
14:40 39,793.60 39,801.40 39,779.10 39,795.80 0.0K
14:45 39,795.80 39,807.60 39,782.30 39,807.60 0.0K
14:50 39,799.80 39,827.80 39,792.60 39,827.80 0.0K
14:55 39,827.60 39,867.10 39,817.90 39,867.10 0.0K
15:00 39,865.80 39,874.00 39,842.10 39,843.80 0.0K
15:05 39,847.70 39,872.40 39,833.10 39,872.40 0.0K
15:10 39,872.40 39,873.20 39,844.40 39,857.20 0.0K
15:15 39,855.80 39,857.10 39,845.30 39,856.70 0.0K
15:20 39,856.70 39,880.00 39,854.40 39,864.40 0.0K
15:25 39,864.40 39,876.60 39,860.20 39,874.60 0.0K
15:30 39,874.50 39,900.50 39,873.40 39,882.70 0.0K
15:35 39,878.60 39,882.50 39,853.00 39,872.70 0.0K
15:40 39,872.70 39,895.50 39,872.70 39,895.50 0.0K
15:45 39,897.10 39,928.70 39,881.40 39,886.50 0.0K
15:50 39,886.50 39,886.50 39,835.90 39,840.00 0.0K
15:55 39,834.60 39,834.60 39,815.20 39,824.50 0.0K
16:00 39,819.20 39,872.90 39,819.20 39,868.40 0.0K
16:05 39,864.50 39,874.40 39,839.90 39,874.40 0.0K
16:10 39,874.40 39,882.20 39,864.40 39,868.30 0.0K
16:15 39,868.30 39,868.90 39,833.60 39,837.50 0.0K
16:20 39,842.20 39,860.10 39,835.80 39,854.10 0.0K
16:25 39,853.90 39,880.40 39,847.20 39,869.80 0.0K
16:30 39,864.40 39,891.60 39,846.40 39,861.00 0.0K
16:35 39,861.00 39,908.00 39,858.50 39,904.10 0.0K
16:40 39,904.10 39,943.70 39,904.10 39,943.70 0.0K
16:45 39,949.10 39,949.10 39,918.50 39,924.30 0.0K
16:50 39,924.30 39,924.90 39,903.00 39,905.50 0.0K
16:55 39,903.70 39,911.40 39,899.40 39,902.40 0.0K
17:00 39,906.90 39,906.90 39,886.10 39,886.60 0.0K
17:05 39,886.60 39,897.50 39,877.40 39,893.60 0.0K
17:10 39,897.50 39,917.10 39,892.80 39,915.40 0.0K
17:15 39,911.50 39,911.50 39,897.60 39,902.90 0.0K
17:20 39,903.60 39,905.80 39,891.70 39,902.60 0.0K
17:25 39,899.20 39,903.90 39,880.50 39,890.10 0.0K
17:30 39,890.30 39,890.30 39,890.30 39,890.30 0.0K
17:35 39,890.30 39,912.70 39,890.30 39,912.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible