FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,439.20 39,579.30 39,377.10 39,432.20 0.0K
09:05 39,430.00 39,461.80 39,385.50 39,385.50 0.0K
09:10 39,402.00 39,454.50 39,373.30 39,438.00 0.0K
09:15 39,455.00 39,460.60 39,381.80 39,420.80 0.0K
09:20 39,416.10 39,469.50 39,388.30 39,463.70 0.0K
09:25 39,454.20 39,477.10 39,442.80 39,451.00 0.0K
09:30 39,438.70 39,462.50 39,415.40 39,415.40 0.0K
09:35 39,418.10 39,489.20 39,410.50 39,476.00 0.0K
09:40 39,493.00 39,493.00 39,453.70 39,457.10 0.0K
09:45 39,446.50 39,494.30 39,434.90 39,439.00 0.0K
09:50 39,453.80 39,453.80 39,418.60 39,430.40 0.0K
09:55 39,438.20 39,464.70 39,408.90 39,447.30 0.0K
10:00 39,444.20 39,455.90 39,427.20 39,436.50 0.0K
10:05 39,436.50 39,445.90 39,408.90 39,431.40 0.0K
10:10 39,435.30 39,480.30 39,435.30 39,465.20 0.0K
10:15 39,462.60 39,470.80 39,452.50 39,470.80 0.0K
10:20 39,464.70 39,479.30 39,461.10 39,466.20 0.0K
10:25 39,464.90 39,464.90 39,442.30 39,457.20 0.0K
10:30 39,458.50 39,463.30 39,429.40 39,438.80 0.0K
10:35 39,442.70 39,447.10 39,404.80 39,436.00 0.0K
10:40 39,435.70 39,442.40 39,419.60 39,441.00 0.0K
10:45 39,441.00 39,441.00 39,393.10 39,411.90 0.0K
10:50 39,420.00 39,425.70 39,395.30 39,425.70 0.0K
10:55 39,420.50 39,429.60 39,404.00 39,413.10 0.0K
11:00 39,417.00 39,443.80 39,410.10 39,443.80 0.0K
11:05 39,444.00 39,444.00 39,408.90 39,410.50 0.0K
11:10 39,395.50 39,417.80 39,395.50 39,416.90 0.0K
11:15 39,420.80 39,421.60 39,387.30 39,387.30 0.0K
11:20 39,381.20 39,395.60 39,362.40 39,395.60 0.0K
11:25 39,405.90 39,405.90 39,389.70 39,395.50 0.0K
11:30 39,395.30 39,410.10 39,384.30 39,388.20 0.0K
11:35 39,388.20 39,396.40 39,384.90 39,396.40 0.0K
11:40 39,395.10 39,395.10 39,376.70 39,376.70 0.0K
11:45 39,376.70 39,399.00 39,375.20 39,399.00 0.0K
11:50 39,399.00 39,422.80 39,399.00 39,416.00 0.0K
11:55 39,416.00 39,430.00 39,399.30 39,401.10 0.0K
12:00 39,401.10 39,427.50 39,401.10 39,420.10 0.0K
12:05 39,424.00 39,438.10 39,416.50 39,417.40 0.0K
12:10 39,413.50 39,437.50 39,413.50 39,437.50 0.0K
12:15 39,436.80 39,436.80 39,415.20 39,417.30 0.0K
12:20 39,422.10 39,434.50 39,418.00 39,425.30 0.0K
12:25 39,416.60 39,419.00 39,394.00 39,394.00 0.0K
12:30 39,394.00 39,416.70 39,394.00 39,414.00 0.0K
12:35 39,414.00 39,421.50 39,388.90 39,395.70 0.0K
12:40 39,392.80 39,400.60 39,361.00 39,361.00 0.0K
12:45 39,361.00 39,361.70 39,340.60 39,342.40 0.0K
12:50 39,342.40 39,350.40 39,326.70 39,341.30 0.0K
12:55 39,340.10 39,347.80 39,330.90 39,344.00 0.0K
13:00 39,347.90 39,352.10 39,321.20 39,325.10 0.0K
13:05 39,323.70 39,347.10 39,322.40 39,336.70 0.0K
13:10 39,337.00 39,339.20 39,320.80 39,332.20 0.0K
13:15 39,336.10 39,340.90 39,317.00 39,333.00 0.0K
13:20 39,333.00 39,333.00 39,297.90 39,311.60 0.0K
13:25 39,311.60 39,311.60 39,279.20 39,302.10 0.0K
13:30 39,302.10 39,458.80 39,302.10 39,348.40 0.0K
13:35 39,339.50 39,339.50 39,254.20 39,278.70 0.0K
13:40 39,290.20 39,304.20 39,196.80 39,206.40 0.0K
13:45 39,217.60 39,240.50 39,188.10 39,240.50 0.0K
13:50 39,234.10 39,244.40 39,185.10 39,190.20 0.0K
13:55 39,190.20 39,213.60 39,181.20 39,213.60 0.0K
14:00 39,213.60 39,213.60 39,167.10 39,207.70 0.0K
14:05 39,215.50 39,258.80 39,213.80 39,247.10 0.0K
14:10 39,257.70 39,257.70 39,210.60 39,210.60 0.0K
14:15 39,210.60 39,210.60 39,180.20 39,180.20 0.0K
14:20 39,175.80 39,188.00 39,155.60 39,188.00 0.0K
14:25 39,191.90 39,253.70 39,191.90 39,253.70 0.0K
14:30 39,245.90 39,261.00 39,209.20 39,248.30 0.0K
14:35 39,262.10 39,302.60 39,254.10 39,285.00 0.0K
14:40 39,286.50 39,286.50 39,210.00 39,235.50 0.0K
14:45 39,239.40 39,257.90 39,199.00 39,220.50 0.0K
14:50 39,256.00 39,313.30 39,228.70 39,233.30 0.0K
14:55 39,242.30 39,242.30 39,168.90 39,226.00 0.0K
15:00 39,221.20 39,250.00 39,201.40 39,224.10 0.0K
15:05 39,220.20 39,238.80 39,193.30 39,193.30 0.0K
15:10 39,197.00 39,214.40 39,176.70 39,194.10 0.0K
15:15 39,194.10 39,280.70 39,167.90 39,280.70 0.0K
15:20 39,284.30 39,305.70 39,284.30 39,297.90 0.0K
15:25 39,297.90 39,354.60 39,294.30 39,353.60 0.0K
15:30 39,352.40 39,363.30 39,326.60 39,326.60 0.0K
15:35 39,326.10 39,330.50 39,304.90 39,330.50 0.0K
15:40 39,330.50 39,352.00 39,306.70 39,310.00 0.0K
15:45 39,307.50 39,351.50 39,300.30 39,300.30 0.0K
15:50 39,301.90 39,322.40 39,296.00 39,314.30 0.0K
15:55 39,313.80 39,313.80 39,259.70 39,277.20 0.0K
16:00 39,277.50 39,277.50 39,242.00 39,242.00 0.0K
16:05 39,252.60 39,262.90 39,202.10 39,207.10 0.0K
16:10 39,202.70 39,236.60 39,194.40 39,230.40 0.0K
16:15 39,238.20 39,291.40 39,222.60 39,291.40 0.0K
16:20 39,290.60 39,290.60 39,237.60 39,276.30 0.0K
16:25 39,275.10 39,315.70 39,275.10 39,315.70 0.0K
16:30 39,317.10 39,332.20 39,254.00 39,261.80 0.0K
16:35 39,266.50 39,300.10 39,266.00 39,300.10 0.0K
16:40 39,300.10 39,312.30 39,271.60 39,276.40 0.0K
16:45 39,277.10 39,277.10 39,216.50 39,255.10 0.0K
16:50 39,258.50 39,259.80 39,213.40 39,213.40 0.0K
16:55 39,221.00 39,223.70 39,210.60 39,221.30 0.0K
17:00 39,223.90 39,242.10 39,216.70 39,220.00 0.0K
17:05 39,212.20 39,250.20 39,200.50 39,238.80 0.0K
17:10 39,235.40 39,250.60 39,223.70 39,241.30 0.0K
17:15 39,241.50 39,242.40 39,212.70 39,213.20 0.0K
17:20 39,213.20 39,218.00 39,187.90 39,214.10 0.0K
17:25 39,210.20 39,225.40 39,198.50 39,222.90 0.0K
17:30 39,217.90 39,217.90 39,217.90 39,217.90 0.0K
17:35 39,217.90 39,283.70 39,217.90 39,283.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible