FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,396.50 39,396.50 39,275.50 39,384.50 0.0K
09:05 39,382.50 39,573.70 39,373.10 39,540.10 0.0K
09:10 39,530.50 39,560.20 39,410.40 39,410.40 0.0K
09:15 39,406.00 39,431.10 39,367.60 39,431.10 0.0K
09:20 39,431.10 39,526.00 39,409.20 39,479.60 0.0K
09:25 39,488.90 39,539.90 39,476.70 39,503.60 0.0K
09:30 39,511.40 39,514.10 39,457.30 39,493.90 0.0K
09:35 39,494.20 39,513.20 39,476.60 39,498.20 0.0K
09:40 39,524.60 39,524.60 39,456.90 39,486.60 0.0K
09:45 39,477.50 39,481.70 39,439.30 39,477.70 0.0K
09:50 39,485.20 39,485.20 39,431.10 39,450.20 0.0K
09:55 39,454.10 39,472.40 39,428.10 39,472.40 0.0K
10:00 39,465.00 39,511.40 39,465.00 39,498.50 0.0K
10:05 39,503.10 39,516.70 39,432.20 39,432.20 0.0K
10:10 39,426.90 39,426.90 39,339.40 39,367.00 0.0K
10:15 39,355.30 39,366.50 39,329.90 39,333.10 0.0K
10:20 39,327.00 39,372.60 39,316.80 39,349.40 0.0K
10:25 39,337.70 39,381.00 39,337.70 39,370.10 0.0K
10:30 39,366.20 39,366.20 39,332.50 39,348.70 0.0K
10:35 39,337.90 39,337.90 39,301.80 39,327.40 0.0K
10:40 39,325.90 39,325.90 39,269.50 39,285.20 0.0K
10:45 39,285.20 39,377.70 39,278.50 39,376.70 0.0K
10:50 39,372.80 39,429.20 39,360.80 39,423.70 0.0K
10:55 39,431.50 39,431.50 39,360.70 39,392.30 0.0K
11:00 39,392.30 39,404.90 39,354.50 39,363.60 0.0K
11:05 39,358.30 39,373.90 39,336.40 39,341.50 0.0K
11:10 39,341.50 39,360.10 39,330.10 39,360.10 0.0K
11:15 39,368.10 39,392.10 39,368.10 39,369.90 0.0K
11:20 39,350.30 39,362.00 39,322.90 39,322.90 0.0K
11:25 39,326.50 39,353.60 39,326.50 39,341.90 0.0K
11:30 39,338.00 39,350.10 39,295.80 39,296.00 0.0K
11:35 39,303.00 39,313.50 39,283.30 39,313.50 0.0K
11:40 39,314.30 39,350.20 39,306.60 39,339.70 0.0K
11:45 39,339.90 39,367.90 39,330.80 39,343.10 0.0K
11:50 39,350.10 39,388.00 39,350.10 39,388.00 0.0K
11:55 39,388.00 39,388.00 39,346.40 39,346.40 0.0K
12:00 39,339.80 39,343.50 39,310.10 39,317.90 0.0K
12:05 39,299.20 39,310.10 39,287.30 39,294.30 0.0K
12:10 39,294.10 39,325.70 39,282.80 39,321.80 0.0K
12:15 39,321.80 39,345.60 39,312.30 39,313.20 0.0K
12:20 39,313.20 39,334.40 39,312.80 39,316.60 0.0K
12:25 39,316.60 39,357.70 39,316.60 39,357.70 0.0K
12:30 39,347.10 39,371.30 39,342.30 39,371.30 0.0K
12:35 39,372.10 39,400.50 39,368.50 39,388.00 0.0K
12:40 39,382.50 39,419.80 39,382.50 39,419.80 0.0K
12:45 39,415.90 39,427.30 39,409.80 39,417.60 0.0K
12:50 39,425.40 39,439.50 39,412.30 39,439.50 0.0K
12:55 39,437.00 39,444.40 39,424.50 39,435.30 0.0K
13:00 39,446.80 39,460.50 39,438.80 39,460.50 0.0K
13:05 39,461.30 39,480.20 39,448.30 39,448.30 0.0K
13:10 39,444.40 39,444.40 39,395.90 39,406.60 0.0K
13:15 39,405.10 39,501.50 39,405.10 39,501.50 0.0K
13:20 39,506.30 39,540.10 39,499.30 39,533.60 0.0K
13:25 39,537.50 39,559.00 39,526.10 39,559.00 0.0K
13:30 39,559.00 39,561.40 39,516.30 39,517.90 0.0K
13:35 39,525.70 39,527.40 39,501.20 39,508.50 0.0K
13:40 39,508.50 39,509.40 39,474.40 39,493.20 0.0K
13:45 39,493.20 39,497.70 39,471.70 39,479.00 0.0K
13:50 39,479.00 39,506.80 39,471.90 39,483.50 0.0K
13:55 39,479.60 39,480.50 39,443.70 39,444.40 0.0K
14:00 39,446.90 39,487.80 39,439.10 39,482.80 0.0K
14:05 39,483.30 39,487.40 39,450.20 39,450.20 0.0K
14:10 39,454.10 39,454.10 39,375.20 39,380.70 0.0K
14:15 39,380.70 39,403.50 39,364.40 39,403.50 0.0K
14:20 39,415.40 39,419.40 39,399.20 39,419.40 0.0K
14:25 39,419.40 39,490.60 39,418.10 39,490.60 0.0K
14:30 39,487.50 39,513.30 39,436.30 39,481.60 0.0K
14:35 39,464.60 39,483.60 39,441.50 39,463.10 0.0K
14:40 39,463.70 39,525.80 39,463.70 39,525.80 0.0K
14:45 39,523.40 39,523.40 39,472.10 39,498.10 0.0K
14:50 39,499.70 39,504.50 39,430.60 39,466.80 0.0K
14:55 39,466.80 39,480.10 39,429.90 39,460.40 0.0K
15:00 39,461.90 39,515.20 39,398.70 39,409.60 0.0K
15:05 39,421.30 39,489.40 39,421.30 39,478.70 0.0K
15:10 39,478.70 39,479.40 39,434.90 39,453.40 0.0K
15:15 39,435.60 39,483.70 39,434.10 39,482.30 0.0K
15:20 39,498.20 39,498.20 39,455.90 39,457.80 0.0K
15:25 39,463.10 39,488.00 39,455.80 39,468.70 0.0K
15:30 39,468.70 39,500.00 39,436.40 39,439.80 0.0K
15:35 39,439.80 39,439.80 39,380.50 39,396.00 0.0K
15:40 39,399.30 39,424.20 39,391.90 39,410.20 0.0K
15:45 39,418.50 39,440.20 39,401.60 39,401.60 0.0K
15:50 39,412.00 39,416.20 39,370.90 39,385.00 0.0K
15:55 39,385.00 39,420.70 39,339.50 39,344.10 0.0K
16:00 39,331.60 39,360.30 39,323.40 39,335.80 0.0K
16:05 39,331.40 39,370.70 39,326.80 39,359.70 0.0K
16:10 39,353.30 39,391.70 39,348.60 39,348.60 0.0K
16:15 39,338.90 39,371.60 39,313.50 39,363.80 0.0K
16:20 39,360.10 39,415.30 39,360.10 39,395.30 0.0K
16:25 39,395.60 39,403.10 39,353.50 39,371.50 0.0K
16:30 39,376.80 39,405.50 39,362.70 39,384.90 0.0K
16:35 39,383.50 39,391.40 39,363.50 39,373.90 0.0K
16:40 39,375.30 39,417.60 39,373.90 39,414.50 0.0K
16:45 39,414.50 39,414.50 39,327.80 39,341.10 0.0K
16:50 39,350.30 39,384.20 39,350.30 39,358.50 0.0K
16:55 39,358.50 39,378.20 39,335.30 39,335.30 0.0K
17:00 39,335.30 39,335.30 39,284.30 39,284.30 0.0K
17:05 39,271.20 39,271.20 39,215.90 39,224.50 0.0K
17:10 39,224.50 39,260.80 39,213.70 39,231.30 0.0K
17:15 39,217.10 39,235.50 39,208.30 39,212.40 0.0K
17:20 39,192.90 39,238.10 39,186.50 39,229.30 0.0K
17:25 39,235.60 39,241.40 39,219.20 39,231.00 0.0K
17:30 39,236.60 39,236.60 39,236.60 39,236.60 0.0K
17:35 39,236.60 39,355.90 39,236.60 39,355.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible