FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,415.00 38,500.90 38,415.00 38,500.90 0.0K
09:05 38,517.30 38,648.20 38,502.90 38,599.30 0.0K
09:10 38,603.20 38,642.70 38,576.00 38,577.70 0.0K
09:15 38,579.10 38,579.10 38,493.10 38,569.80 0.0K
09:20 38,570.20 38,624.40 38,557.40 38,611.40 0.0K
09:25 38,631.10 38,657.20 38,595.50 38,644.10 0.0K
09:30 38,652.90 38,766.00 38,652.90 38,758.00 0.0K
09:35 38,774.30 38,850.60 38,770.50 38,844.70 0.0K
09:40 38,858.20 38,882.70 38,852.00 38,878.60 0.0K
09:45 38,876.60 38,903.20 38,829.20 38,829.20 0.0K
09:50 38,833.10 38,906.20 38,833.10 38,857.60 0.0K
09:55 38,855.20 38,855.20 38,764.10 38,773.90 0.0K
10:00 38,756.60 38,813.40 38,756.60 38,804.70 0.0K
10:05 38,812.50 38,856.20 38,775.60 38,775.60 0.0K
10:10 38,769.10 38,770.40 38,727.50 38,761.10 0.0K
10:15 38,758.60 38,879.70 38,755.00 38,879.70 0.0K
10:20 38,881.10 38,939.10 38,877.10 38,922.20 0.0K
10:25 38,930.80 38,945.00 38,916.30 38,917.30 0.0K
10:30 38,917.30 38,956.20 38,904.90 38,949.10 0.0K
10:35 38,944.50 39,019.10 38,939.10 39,019.10 0.0K
10:40 39,023.00 39,040.70 38,983.60 39,018.00 0.0K
10:45 39,018.60 39,052.90 39,001.30 39,052.90 0.0K
10:50 39,056.80 39,085.00 39,056.80 39,085.00 0.0K
10:55 39,081.10 39,114.80 39,065.30 39,114.80 0.0K
11:00 39,122.30 39,137.30 39,089.40 39,106.80 0.0K
11:05 39,116.50 39,128.50 39,086.90 39,119.40 0.0K
11:10 39,123.30 39,195.40 39,123.30 39,177.00 0.0K
11:15 39,181.40 39,181.40 39,120.90 39,129.50 0.0K
11:20 39,124.70 39,149.60 39,120.60 39,149.60 0.0K
11:25 39,159.30 39,212.30 39,159.30 39,212.30 0.0K
11:30 39,202.10 39,214.50 39,183.60 39,191.00 0.0K
11:35 39,186.40 39,224.30 39,172.40 39,221.60 0.0K
11:40 39,217.60 39,217.60 39,184.80 39,185.70 0.0K
11:45 39,199.00 39,219.30 39,184.70 39,212.20 0.0K
11:50 39,212.20 39,256.20 39,212.20 39,256.20 0.0K
11:55 39,257.60 39,263.10 39,224.90 39,228.20 0.0K
12:00 39,232.10 39,238.80 39,187.80 39,208.00 0.0K
12:05 39,206.90 39,246.90 39,191.90 39,243.00 0.0K
12:10 39,246.90 39,320.80 39,232.10 39,309.10 0.0K
12:15 39,306.60 39,376.20 39,279.30 39,376.20 0.0K
12:20 39,374.20 39,432.10 39,374.20 39,424.30 0.0K
12:25 39,428.90 39,441.80 39,377.20 39,382.10 0.0K
12:30 39,386.00 39,395.90 39,371.90 39,393.40 0.0K
12:35 39,397.30 39,410.90 39,378.90 39,378.90 0.0K
12:40 39,382.80 39,385.90 39,324.20 39,334.10 0.0K
12:45 39,338.00 39,366.20 39,329.60 39,350.90 0.0K
12:50 39,353.70 39,366.40 39,339.90 39,363.80 0.0K
12:55 39,359.90 39,372.10 39,349.50 39,367.50 0.0K
13:00 39,367.50 39,367.50 39,333.60 39,345.10 0.0K
13:05 39,345.10 39,345.10 39,285.80 39,287.20 0.0K
13:10 39,283.30 39,283.30 39,254.00 39,272.90 0.0K
13:15 39,272.90 39,316.50 39,268.80 39,313.10 0.0K
13:20 39,320.90 39,335.30 39,310.10 39,310.10 0.0K
13:25 39,317.90 39,317.90 39,260.80 39,262.70 0.0K
13:30 39,262.70 39,262.70 39,239.40 39,252.50 0.0K
13:35 39,256.40 39,266.40 39,248.60 39,265.00 0.0K
13:40 39,253.30 39,279.30 39,252.70 39,279.20 0.0K
13:45 39,284.00 39,311.60 39,280.10 39,299.70 0.0K
13:50 39,297.50 39,307.80 39,279.70 39,307.80 0.0K
13:55 39,303.90 39,338.30 39,302.50 39,338.30 0.0K
14:00 39,350.00 39,376.60 39,350.00 39,354.20 0.0K
14:05 39,358.10 39,358.10 39,277.20 39,313.40 0.0K
14:10 39,309.80 39,324.80 39,287.40 39,305.60 0.0K
14:15 39,305.60 39,317.50 39,290.70 39,316.10 0.0K
14:20 39,316.10 39,316.10 39,288.70 39,289.80 0.0K
14:25 39,297.60 39,341.50 39,297.10 39,297.10 0.0K
14:30 39,303.20 39,357.80 39,303.20 39,318.60 0.0K
14:35 39,322.30 39,394.90 39,322.30 39,394.90 0.0K
14:40 39,398.80 39,422.70 39,386.90 39,405.80 0.0K
14:45 39,400.50 39,400.50 39,384.80 39,395.70 0.0K
14:50 39,384.50 39,396.60 39,351.70 39,353.80 0.0K
14:55 39,349.90 39,376.70 39,345.70 39,345.70 0.0K
15:00 39,341.80 39,341.80 39,257.00 39,257.00 0.0K
15:05 39,242.70 39,260.80 39,233.60 39,260.10 0.0K
15:10 39,260.30 39,298.90 39,260.30 39,291.80 0.0K
15:15 39,296.90 39,308.30 39,239.30 39,249.60 0.0K
15:20 39,237.90 39,245.70 39,181.90 39,181.90 0.0K
15:25 39,181.20 39,181.20 39,143.30 39,162.50 0.0K
15:30 39,161.80 39,223.20 39,155.70 39,223.20 0.0K
15:35 39,208.70 39,311.80 39,191.10 39,286.30 0.0K
15:40 39,286.30 39,337.70 39,285.80 39,325.50 0.0K
15:45 39,320.70 39,364.60 39,311.30 39,333.70 0.0K
15:50 39,341.50 39,356.90 39,313.20 39,324.70 0.0K
15:55 39,323.90 39,334.40 39,296.00 39,333.90 0.0K
16:00 39,333.50 39,388.80 39,333.50 39,370.60 0.0K
16:05 39,370.60 39,387.70 39,361.10 39,384.10 0.0K
16:10 39,380.00 39,401.90 39,372.40 39,401.90 0.0K
16:15 39,407.00 39,438.50 39,393.60 39,424.90 0.0K
16:20 39,414.20 39,429.30 39,389.90 39,423.00 0.0K
16:25 39,431.90 39,431.90 39,400.00 39,414.20 0.0K
16:30 39,412.30 39,412.30 39,370.80 39,381.20 0.0K
16:35 39,378.70 39,393.70 39,367.30 39,373.50 0.0K
16:40 39,373.50 39,373.50 39,279.80 39,279.80 0.0K
16:45 39,279.20 39,328.20 39,279.20 39,313.50 0.0K
16:50 39,317.40 39,351.20 39,304.90 39,337.60 0.0K
16:55 39,337.60 39,337.60 39,304.00 39,308.90 0.0K
17:00 39,306.40 39,333.00 39,300.40 39,300.40 0.0K
17:05 39,300.20 39,300.20 39,277.60 39,282.10 0.0K
17:10 39,282.10 39,298.20 39,264.50 39,294.10 0.0K
17:15 39,299.20 39,299.20 39,253.30 39,253.30 0.0K
17:20 39,253.30 39,287.40 39,245.50 39,287.40 0.0K
17:25 39,292.70 39,296.80 39,277.30 39,284.90 0.0K
17:30 39,286.10 39,286.10 39,286.10 39,286.10 0.0K
17:35 39,286.10 39,286.10 39,244.20 39,244.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible