FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,882.50 37,980.90 37,882.50 37,956.00 0.0K
09:05 37,957.40 37,957.40 37,748.40 37,749.90 0.0K
09:10 37,744.20 37,788.90 37,690.40 37,788.90 0.0K
09:15 37,787.50 37,800.30 37,755.20 37,775.60 0.0K
09:20 37,795.40 37,875.50 37,783.20 37,857.60 0.0K
09:25 37,845.20 37,864.90 37,829.30 37,841.00 0.0K
09:30 37,844.90 37,856.70 37,804.80 37,809.30 0.0K
09:35 37,812.50 37,849.90 37,808.60 37,834.60 0.0K
09:40 37,823.50 37,838.30 37,813.20 37,821.70 0.0K
09:45 37,829.50 37,829.50 37,805.70 37,811.10 0.0K
09:50 37,825.30 37,876.90 37,807.50 37,868.70 0.0K
09:55 37,867.80 37,931.50 37,862.60 37,898.70 0.0K
10:00 37,885.60 37,969.20 37,861.40 37,929.70 0.0K
10:05 37,925.80 37,949.40 37,890.70 37,923.80 0.0K
10:10 37,932.80 37,981.60 37,932.80 37,964.60 0.0K
10:15 37,950.70 37,970.00 37,929.70 37,948.80 0.0K
10:20 37,951.60 37,951.60 37,884.30 37,904.70 0.0K
10:25 37,894.90 37,941.50 37,886.40 37,939.60 0.0K
10:30 37,947.40 37,999.00 37,946.70 37,968.20 0.0K
10:35 37,969.60 37,994.40 37,937.70 37,940.30 0.0K
10:40 37,944.20 37,964.20 37,933.30 37,956.70 0.0K
10:45 37,961.30 37,970.30 37,934.50 37,938.40 0.0K
10:50 37,938.40 37,959.80 37,927.20 37,928.40 0.0K
10:55 37,932.30 37,939.50 37,917.20 37,937.80 0.0K
11:00 37,934.20 37,944.10 37,914.40 37,914.40 0.0K
11:05 37,918.00 37,919.50 37,889.30 37,894.60 0.0K
11:10 37,890.70 37,923.60 37,890.70 37,915.90 0.0K
11:15 37,915.90 37,918.40 37,893.10 37,904.80 0.0K
11:20 37,908.70 37,919.90 37,899.90 37,916.40 0.0K
11:25 37,918.50 37,919.00 37,872.70 37,876.50 0.0K
11:30 37,880.40 37,896.90 37,861.20 37,896.90 0.0K
11:35 37,902.20 37,945.50 37,902.20 37,916.20 0.0K
11:40 37,916.20 37,925.20 37,886.30 37,886.30 0.0K
11:45 37,885.60 37,885.60 37,868.20 37,881.00 0.0K
11:50 37,896.60 37,958.90 37,896.60 37,958.90 0.0K
11:55 37,961.40 37,979.90 37,940.30 37,940.30 0.0K
12:00 37,941.80 37,950.00 37,920.80 37,943.60 0.0K
12:05 37,943.60 37,963.80 37,916.80 37,940.10 0.0K
12:10 37,947.80 37,960.40 37,922.80 37,923.10 0.0K
12:15 37,927.00 37,927.00 37,901.10 37,923.70 0.0K
12:20 37,923.70 37,955.10 37,923.70 37,955.10 0.0K
12:25 37,942.60 37,942.60 37,926.30 37,938.80 0.0K
12:30 37,942.70 37,983.30 37,942.70 37,975.10 0.0K
12:35 37,968.60 37,988.50 37,968.60 37,988.50 0.0K
12:40 37,987.10 37,987.10 37,936.00 37,952.50 0.0K
12:45 37,949.90 37,955.60 37,929.40 37,938.40 0.0K
12:50 37,937.10 37,977.50 37,935.30 37,977.40 0.0K
12:55 37,973.50 38,001.40 37,973.50 38,001.40 0.0K
13:00 38,000.90 38,061.50 37,998.10 38,043.60 0.0K
13:05 38,051.40 38,058.00 38,047.60 38,050.90 0.0K
13:10 38,050.90 38,070.30 38,039.20 38,064.10 0.0K
13:15 38,064.00 38,068.00 38,042.30 38,042.30 0.0K
13:20 38,046.20 38,073.90 38,046.20 38,070.00 0.0K
13:25 38,073.20 38,082.90 38,045.70 38,045.70 0.0K
13:30 38,043.40 38,054.50 38,014.80 38,039.20 0.0K
13:35 38,038.00 38,045.80 37,991.20 37,993.70 0.0K
13:40 37,993.70 37,993.70 37,967.50 37,972.60 0.0K
13:45 37,985.70 38,010.70 37,985.70 38,010.70 0.0K
13:50 38,003.00 38,032.90 37,996.20 38,032.90 0.0K
13:55 38,029.00 38,057.60 38,011.70 38,011.70 0.0K
14:00 38,012.10 38,030.00 37,996.30 38,000.20 0.0K
14:05 38,002.90 38,011.40 37,993.90 38,011.40 0.0K
14:10 38,019.00 38,042.30 38,015.10 38,029.60 0.0K
14:15 38,025.70 38,037.20 37,964.80 37,964.80 0.0K
14:20 37,965.20 38,028.00 37,965.20 38,028.00 0.0K
14:25 38,027.80 38,044.00 38,016.50 38,029.80 0.0K
14:30 38,025.10 38,172.40 38,025.10 38,166.30 0.0K
14:35 38,198.30 38,199.40 38,115.90 38,115.90 0.0K
14:40 38,123.70 38,152.30 38,093.80 38,152.30 0.0K
14:45 38,150.60 38,164.60 38,127.30 38,138.80 0.0K
14:50 38,140.40 38,168.60 38,107.70 38,107.70 0.0K
14:55 38,115.50 38,124.50 38,033.40 38,034.80 0.0K
15:00 38,034.10 38,034.10 37,992.10 38,032.80 0.0K
15:05 38,028.90 38,082.90 38,028.90 38,035.00 0.0K
15:10 38,023.10 38,045.10 37,991.80 38,041.20 0.0K
15:15 38,045.10 38,070.20 38,031.20 38,056.90 0.0K
15:20 38,056.90 38,063.80 38,035.10 38,063.80 0.0K
15:25 38,065.20 38,097.30 38,053.30 38,068.30 0.0K
15:30 38,073.40 38,120.50 38,073.40 38,120.30 0.0K
15:35 38,124.60 38,195.10 38,124.60 38,195.10 0.0K
15:40 38,185.90 38,229.50 38,139.60 38,229.50 0.0K
15:45 38,215.90 38,282.10 38,215.90 38,246.00 0.0K
15:50 38,246.00 38,256.10 38,226.10 38,230.00 0.0K
15:55 38,186.80 38,237.30 38,186.00 38,219.80 0.0K
16:00 38,232.90 38,248.70 38,215.40 38,227.30 0.0K
16:05 38,227.30 38,239.10 38,217.40 38,234.60 0.0K
16:10 38,234.60 38,252.90 38,234.60 38,242.70 0.0K
16:15 38,244.60 38,244.60 38,208.60 38,210.10 0.0K
16:20 38,219.10 38,256.70 38,219.10 38,245.20 0.0K
16:25 38,245.20 38,270.10 38,236.20 38,257.60 0.0K
16:30 38,256.50 38,302.40 38,243.00 38,288.90 0.0K
16:35 38,292.80 38,292.80 38,193.50 38,193.50 0.0K
16:40 38,197.40 38,252.90 38,193.50 38,252.90 0.0K
16:45 38,253.30 38,318.20 38,244.00 38,314.80 0.0K
16:50 38,330.10 38,367.90 38,293.50 38,317.60 0.0K
16:55 38,324.30 38,385.50 38,324.30 38,370.70 0.0K
17:00 38,382.40 38,396.10 38,362.00 38,395.80 0.0K
17:05 38,398.90 38,400.10 38,313.70 38,313.70 0.0K
17:10 38,320.80 38,335.40 38,311.90 38,329.20 0.0K
17:15 38,327.30 38,375.10 38,327.30 38,375.10 0.0K
17:20 38,373.10 38,386.80 38,352.30 38,358.70 0.0K
17:25 38,364.80 38,368.10 38,334.50 38,353.20 0.0K
17:30 38,339.40 38,343.30 38,339.40 38,343.30 0.0K
17:35 38,343.30 38,401.90 38,343.30 38,401.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible