FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,545.10 37,548.60 37,202.30 37,287.90 0.0K
09:05 37,311.10 37,464.70 37,282.00 37,399.60 0.0K
09:10 37,386.80 37,421.70 37,327.60 37,364.10 0.0K
09:15 37,365.70 37,377.00 37,285.80 37,324.20 0.0K
09:20 37,338.80 37,388.40 37,259.50 37,265.30 0.0K
09:25 37,252.30 37,271.00 37,100.70 37,148.40 0.0K
09:30 37,168.20 37,171.20 37,101.60 37,101.60 0.0K
09:35 37,105.20 37,137.50 37,072.20 37,137.50 0.0K
09:40 37,122.50 37,161.80 37,104.00 37,134.30 0.0K
09:45 37,128.60 37,134.10 37,081.90 37,101.70 0.0K
09:50 37,097.40 37,181.10 37,068.80 37,176.70 0.0K
09:55 37,178.60 37,178.60 37,113.80 37,125.80 0.0K
10:00 37,129.00 37,206.00 37,107.10 37,206.00 0.0K
10:05 37,199.70 37,333.50 37,199.70 37,333.50 0.0K
10:10 37,347.10 37,469.60 37,331.70 37,445.70 0.0K
10:15 37,458.80 37,458.80 37,411.80 37,411.80 0.0K
10:20 37,404.50 37,550.90 37,404.50 37,531.90 0.0K
10:25 37,545.40 37,605.10 37,545.40 37,588.00 0.0K
10:30 37,593.70 37,673.40 37,574.80 37,639.70 0.0K
10:35 37,656.10 37,673.20 37,564.20 37,572.50 0.0K
10:40 37,567.50 37,605.70 37,544.20 37,591.80 0.0K
10:45 37,607.40 37,621.00 37,575.00 37,594.20 0.0K
10:50 37,594.80 37,632.60 37,585.80 37,585.80 0.0K
10:55 37,597.50 37,597.50 37,558.50 37,592.50 0.0K
11:00 37,595.70 37,595.70 37,475.40 37,485.90 0.0K
11:05 37,482.60 37,502.60 37,395.30 37,395.30 0.0K
11:10 37,404.30 37,444.80 37,351.50 37,430.80 0.0K
11:15 37,434.70 37,471.30 37,399.30 37,399.30 0.0K
11:20 37,400.30 37,419.20 37,387.10 37,401.20 0.0K
11:25 37,407.30 37,430.20 37,380.70 37,430.00 0.0K
11:30 37,420.80 37,430.60 37,381.60 37,407.40 0.0K
11:35 37,398.80 37,414.50 37,348.90 37,354.30 0.0K
11:40 37,349.50 37,373.60 37,321.40 37,373.60 0.0K
11:45 37,377.30 37,401.80 37,369.10 37,401.80 0.0K
11:50 37,409.90 37,439.20 37,396.70 37,402.00 0.0K
11:55 37,401.80 37,401.80 37,339.10 37,339.10 0.0K
12:00 37,326.50 37,326.50 37,252.20 37,254.80 0.0K
12:05 37,263.40 37,300.80 37,255.70 37,255.70 0.0K
12:10 37,254.00 37,289.20 37,247.90 37,265.20 0.0K
12:15 37,265.20 37,309.90 37,249.50 37,304.10 0.0K
12:20 37,312.30 37,366.70 37,305.00 37,349.80 0.0K
12:25 37,353.70 37,373.80 37,336.20 37,340.10 0.0K
12:30 37,339.30 37,385.00 37,339.30 37,368.00 0.0K
12:35 37,373.30 37,412.10 37,373.30 37,391.60 0.0K
12:40 37,395.50 37,465.60 37,386.90 37,465.60 0.0K
12:45 37,467.30 37,522.40 37,455.10 37,522.40 0.0K
12:50 37,522.40 37,549.10 37,522.40 37,530.10 0.0K
12:55 37,531.50 37,567.20 37,516.80 37,567.20 0.0K
13:00 37,568.60 37,579.70 37,557.90 37,557.90 0.0K
13:05 37,562.20 37,562.20 37,482.40 37,498.30 0.0K
13:10 37,497.50 37,516.90 37,481.90 37,481.90 0.0K
13:15 37,478.00 37,480.30 37,428.20 37,428.20 0.0K
13:20 37,439.50 37,466.20 37,431.50 37,455.90 0.0K
13:25 37,452.00 37,452.00 37,407.20 37,407.20 0.0K
13:30 37,415.00 37,432.80 37,407.30 37,414.60 0.0K
13:35 37,414.60 37,414.60 37,343.50 37,343.50 0.0K
13:40 37,347.40 37,364.90 37,330.90 37,330.90 0.0K
13:45 37,338.10 37,338.10 37,306.00 37,317.80 0.0K
13:50 37,323.10 37,368.30 37,318.60 37,359.80 0.0K
13:55 37,359.80 37,374.80 37,336.90 37,374.80 0.0K
14:00 37,370.90 37,381.70 37,349.50 37,362.20 0.0K
14:05 37,361.70 37,367.60 37,332.70 37,367.60 0.0K
14:10 37,359.80 37,359.80 37,315.10 37,319.00 0.0K
14:15 37,319.00 37,371.90 37,302.10 37,302.10 0.0K
14:20 37,298.30 37,322.60 37,261.80 37,308.20 0.0K
14:25 37,308.20 37,368.70 37,308.20 37,368.70 0.0K
14:30 37,353.10 37,417.40 37,349.80 37,400.50 0.0K
14:35 37,400.50 37,433.40 37,384.60 37,427.00 0.0K
14:40 37,425.60 37,462.40 37,425.60 37,430.10 0.0K
14:45 37,425.40 37,425.40 37,362.50 37,367.50 0.0K
14:50 37,358.00 37,358.00 37,301.60 37,330.50 0.0K
14:55 37,327.20 37,362.70 37,327.20 37,345.50 0.0K
15:00 37,345.50 37,346.10 37,300.60 37,300.60 0.0K
15:05 37,303.40 37,345.00 37,303.40 37,340.10 0.0K
15:10 37,349.10 37,355.80 37,334.30 37,338.70 0.0K
15:15 37,325.30 37,331.40 37,276.60 37,276.60 0.0K
15:20 37,284.40 37,291.00 37,229.10 37,233.20 0.0K
15:25 37,241.20 37,248.00 37,205.20 37,205.20 0.0K
15:30 37,209.10 37,235.50 37,209.10 37,220.50 0.0K
15:35 37,220.50 37,238.20 37,189.20 37,225.40 0.0K
15:40 37,213.70 37,296.60 37,213.70 37,265.10 0.0K
15:45 37,277.00 37,285.90 37,260.80 37,268.50 0.0K
15:50 37,280.30 37,343.40 37,280.30 37,331.50 0.0K
15:55 37,331.50 37,331.50 37,281.70 37,302.10 0.0K
16:00 37,300.60 37,330.70 37,276.60 37,310.80 0.0K
16:05 37,328.20 37,351.60 37,328.20 37,335.90 0.0K
16:10 37,339.80 37,397.20 37,335.90 37,392.60 0.0K
16:15 37,397.80 37,409.70 37,367.40 37,383.20 0.0K
16:20 37,384.20 37,399.40 37,372.20 37,394.80 0.0K
16:25 37,381.70 37,427.90 37,368.50 37,416.20 0.0K
16:30 37,413.60 37,449.70 37,408.50 37,446.60 0.0K
16:35 37,448.20 37,476.30 37,444.10 37,456.60 0.0K
16:40 37,451.40 37,480.00 37,451.40 37,475.50 0.0K
16:45 37,471.60 37,506.60 37,465.70 37,505.30 0.0K
16:50 37,505.30 37,571.30 37,505.30 37,570.00 0.0K
16:55 37,588.40 37,673.30 37,585.90 37,646.00 0.0K
17:00 37,654.90 37,733.50 37,617.90 37,717.90 0.0K
17:05 37,710.10 37,731.30 37,702.70 37,731.30 0.0K
17:10 37,732.90 37,732.90 37,673.40 37,679.60 0.0K
17:15 37,685.40 37,739.00 37,685.40 37,739.00 0.0K
17:20 37,746.00 37,746.40 37,692.60 37,702.20 0.0K
17:25 37,698.00 37,701.00 37,680.20 37,688.50 0.0K
17:30 37,688.50 37,688.50 37,688.50 37,688.50 0.0K
17:35 37,688.50 37,688.50 37,632.00 37,632.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible