FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,438.90 38,488.20 38,205.90 38,381.00 0.0K
09:05 38,423.50 38,543.10 38,387.60 38,387.60 0.0K
09:10 38,381.20 38,413.40 38,340.80 38,413.40 0.0K
09:15 38,428.30 38,556.90 38,428.30 38,538.40 0.0K
09:20 38,559.20 38,559.20 38,449.90 38,516.30 0.0K
09:25 38,525.70 38,576.90 38,465.80 38,576.90 0.0K
09:30 38,579.70 38,656.50 38,541.70 38,649.80 0.0K
09:35 38,641.60 38,641.60 38,562.70 38,626.30 0.0K
09:40 38,634.10 38,681.20 38,620.40 38,620.40 0.0K
09:45 38,617.40 38,636.40 38,585.30 38,607.10 0.0K
09:50 38,610.20 38,617.60 38,568.10 38,617.60 0.0K
09:55 38,622.40 38,622.40 38,549.90 38,552.70 0.0K
10:00 38,556.40 38,556.40 38,475.80 38,496.20 0.0K
10:05 38,492.60 38,575.30 38,455.20 38,575.30 0.0K
10:10 38,575.80 38,620.80 38,559.30 38,603.80 0.0K
10:15 38,626.70 38,632.30 38,548.80 38,569.30 0.0K
10:20 38,573.60 38,679.60 38,573.60 38,671.90 0.0K
10:25 38,676.10 38,688.00 38,633.50 38,634.90 0.0K
10:30 38,638.80 38,649.70 38,609.50 38,620.30 0.0K
10:35 38,621.50 38,629.30 38,593.80 38,600.80 0.0K
10:40 38,604.80 38,609.50 38,558.80 38,579.10 0.0K
10:45 38,602.80 38,635.50 38,591.10 38,628.60 0.0K
10:50 38,632.50 38,675.20 38,616.90 38,660.70 0.0K
10:55 38,660.70 38,684.60 38,649.60 38,677.10 0.0K
11:00 38,675.70 38,706.30 38,660.90 38,701.30 0.0K
11:05 38,705.20 38,705.20 38,672.70 38,672.70 0.0K
11:10 38,675.60 38,675.60 38,594.60 38,608.10 0.0K
11:15 38,600.10 38,614.20 38,575.80 38,614.20 0.0K
11:20 38,617.10 38,617.10 38,584.00 38,603.20 0.0K
11:25 38,604.60 38,604.60 38,542.70 38,542.70 0.0K
11:30 38,541.30 38,546.20 38,526.30 38,526.30 0.0K
11:35 38,530.70 38,530.70 38,506.10 38,523.90 0.0K
11:40 38,519.80 38,523.70 38,498.10 38,507.30 0.0K
11:45 38,506.40 38,507.10 38,403.50 38,403.50 0.0K
11:50 38,387.20 38,396.40 38,315.10 38,338.00 0.0K
11:55 38,329.60 38,363.90 38,329.60 38,358.00 0.0K
12:00 38,363.30 38,370.00 38,349.80 38,353.70 0.0K
12:05 38,351.20 38,357.60 38,335.60 38,353.30 0.0K
12:10 38,364.80 38,382.50 38,361.60 38,381.70 0.0K
12:15 38,385.60 38,406.00 38,385.60 38,400.70 0.0K
12:20 38,400.70 38,442.70 38,400.70 38,409.30 0.0K
12:25 38,413.20 38,431.10 38,398.30 38,424.10 0.0K
12:30 38,420.20 38,424.50 38,358.50 38,358.50 0.0K
12:35 38,353.20 38,370.00 38,334.50 38,341.70 0.0K
12:40 38,340.40 38,345.20 38,323.60 38,341.30 0.0K
12:45 38,338.00 38,347.80 38,307.70 38,307.70 0.0K
12:50 38,307.70 38,307.70 38,169.40 38,169.40 0.0K
12:55 38,153.00 38,176.50 38,139.60 38,176.50 0.0K
13:00 38,176.50 38,176.50 38,132.90 38,147.10 0.0K
13:05 38,157.70 38,188.20 38,110.10 38,186.80 0.0K
13:10 38,180.40 38,194.70 38,134.60 38,143.20 0.0K
13:15 38,150.10 38,151.40 38,136.10 38,136.70 0.0K
13:20 38,144.80 38,145.60 38,074.00 38,077.90 0.0K
13:25 38,074.00 38,093.30 38,067.40 38,067.40 0.0K
13:30 38,063.50 38,063.50 38,002.40 38,042.70 0.0K
13:35 38,025.70 38,032.20 37,991.20 37,994.40 0.0K
13:40 37,991.00 38,001.80 37,968.70 37,983.50 0.0K
13:45 37,989.10 38,000.60 37,969.80 37,975.50 0.0K
13:50 37,979.40 37,983.30 37,935.40 37,950.60 0.0K
13:55 37,955.30 38,041.20 37,940.20 38,026.70 0.0K
14:00 38,026.60 38,062.00 38,026.60 38,062.00 0.0K
14:05 38,069.80 38,075.50 38,053.30 38,075.50 0.0K
14:10 38,067.70 38,096.30 38,051.70 38,083.40 0.0K
14:15 38,087.30 38,087.30 38,034.70 38,043.90 0.0K
14:20 38,043.90 38,069.50 38,043.10 38,054.20 0.0K
14:25 38,054.20 38,067.70 38,003.30 38,009.50 0.0K
14:30 38,009.50 38,063.50 38,009.50 38,063.50 0.0K
14:35 38,059.60 38,070.80 38,018.00 38,026.60 0.0K
14:40 38,034.90 38,053.90 38,028.30 38,045.10 0.0K
14:45 38,037.50 38,047.70 38,021.20 38,047.20 0.0K
14:50 38,046.40 38,046.40 37,994.20 37,996.80 0.0K
14:55 37,991.60 37,991.90 37,943.10 37,943.10 0.0K
15:00 37,950.30 37,957.90 37,926.40 37,939.80 0.0K
15:05 37,947.50 37,960.20 37,930.50 37,960.20 0.0K
15:10 37,955.30 38,020.30 37,944.80 38,020.30 0.0K
15:15 38,033.10 38,033.10 37,990.10 37,997.10 0.0K
15:20 37,989.50 37,993.10 37,940.00 37,964.90 0.0K
15:25 37,962.60 38,005.20 37,941.80 37,986.90 0.0K
15:30 37,985.00 37,996.00 37,960.50 37,993.30 0.0K
15:35 37,993.20 38,071.90 37,973.50 38,023.90 0.0K
15:40 38,047.80 38,096.00 38,025.40 38,096.00 0.0K
15:45 38,102.00 38,115.70 38,084.40 38,084.40 0.0K
15:50 38,081.60 38,085.80 38,043.60 38,043.60 0.0K
15:55 38,036.90 38,094.70 38,036.90 38,060.40 0.0K
16:00 38,053.70 38,124.60 38,053.70 38,103.10 0.0K
16:05 38,104.50 38,110.40 38,086.80 38,095.50 0.0K
16:10 38,093.90 38,093.90 38,040.40 38,043.90 0.0K
16:15 38,047.00 38,047.00 38,019.70 38,019.80 0.0K
16:20 38,022.90 38,082.50 38,022.90 38,070.80 0.0K
16:25 38,070.80 38,080.00 38,022.10 38,023.50 0.0K
16:30 38,022.70 38,061.20 38,019.40 38,061.20 0.0K
16:35 38,061.80 38,071.50 38,054.90 38,058.90 0.0K
16:40 38,058.90 38,089.80 38,058.90 38,086.00 0.0K
16:45 38,082.10 38,087.30 38,045.70 38,050.90 0.0K
16:50 38,062.60 38,062.60 38,046.90 38,056.50 0.0K
16:55 38,052.60 38,061.80 38,012.90 38,012.90 0.0K
17:00 38,017.40 38,028.50 37,901.40 37,901.40 0.0K
17:05 37,909.20 37,915.90 37,895.20 37,904.50 0.0K
17:10 37,901.20 37,907.10 37,888.70 37,907.10 0.0K
17:15 37,911.90 37,976.10 37,911.90 37,976.10 0.0K
17:20 37,976.10 37,976.10 37,911.00 37,911.00 0.0K
17:25 37,905.40 37,905.40 37,858.90 37,875.20 0.0K
17:30 37,873.70 37,873.70 37,873.70 37,873.70 0.0K
17:35 37,873.70 37,985.20 37,861.00 37,985.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible