FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,459.30 39,495.90 39,389.50 39,466.80 0.0K
09:05 39,481.90 39,507.10 39,381.20 39,446.40 0.0K
09:10 39,455.00 39,639.00 39,427.90 39,612.90 0.0K
09:15 39,600.40 39,705.90 39,600.40 39,689.10 0.0K
09:20 39,683.80 39,712.80 39,637.30 39,670.80 0.0K
09:25 39,665.70 39,745.50 39,632.60 39,745.50 0.0K
09:30 39,739.70 39,762.20 39,703.50 39,754.70 0.0K
09:35 39,791.30 39,860.80 39,786.90 39,800.10 0.0K
09:40 39,797.80 39,801.90 39,738.80 39,738.80 0.0K
09:45 39,726.70 39,731.60 39,679.70 39,679.70 0.0K
09:50 39,658.00 39,661.30 39,556.00 39,556.00 0.0K
09:55 39,559.80 39,589.40 39,509.60 39,558.70 0.0K
10:00 39,552.60 39,587.80 39,539.50 39,580.30 0.0K
10:05 39,567.20 39,567.20 39,478.50 39,501.80 0.0K
10:10 39,504.30 39,552.40 39,433.50 39,433.50 0.0K
10:15 39,441.30 39,479.60 39,427.90 39,440.00 0.0K
10:20 39,444.20 39,510.00 39,444.20 39,482.50 0.0K
10:25 39,478.20 39,479.80 39,415.90 39,479.80 0.0K
10:30 39,476.10 39,510.20 39,449.70 39,510.20 0.0K
10:35 39,505.20 39,514.70 39,456.50 39,478.20 0.0K
10:40 39,481.40 39,527.80 39,468.30 39,527.80 0.0K
10:45 39,527.80 39,588.50 39,527.80 39,586.10 0.0K
10:50 39,584.40 39,590.20 39,533.10 39,552.90 0.0K
10:55 39,551.50 39,570.80 39,546.50 39,562.80 0.0K
11:00 39,562.10 39,562.10 39,495.60 39,507.50 0.0K
11:05 39,507.50 39,507.50 39,484.80 39,484.80 0.0K
11:10 39,486.30 39,486.30 39,453.30 39,470.40 0.0K
11:15 39,474.30 39,484.60 39,435.60 39,484.60 0.0K
11:20 39,494.20 39,496.20 39,441.40 39,449.10 0.0K
11:25 39,457.70 39,527.70 39,457.70 39,523.80 0.0K
11:30 39,519.90 39,552.90 39,517.90 39,546.00 0.0K
11:35 39,555.20 39,620.70 39,547.40 39,620.70 0.0K
11:40 39,620.40 39,642.10 39,597.60 39,637.50 0.0K
11:45 39,633.60 39,639.80 39,609.70 39,612.60 0.0K
11:50 39,607.30 39,613.50 39,585.30 39,603.30 0.0K
11:55 39,600.50 39,600.50 39,536.10 39,554.40 0.0K
12:00 39,555.80 39,557.30 39,501.50 39,501.50 0.0K
12:05 39,495.80 39,518.40 39,495.80 39,512.50 0.0K
12:10 39,510.00 39,576.00 39,510.00 39,562.70 0.0K
12:15 39,533.20 39,541.50 39,518.40 39,536.30 0.0K
12:20 39,536.30 39,536.30 39,517.80 39,536.30 0.0K
12:25 39,536.30 39,537.20 39,514.00 39,514.00 0.0K
12:30 39,510.10 39,514.60 39,480.20 39,482.40 0.0K
12:35 39,485.60 39,485.60 39,429.80 39,433.70 0.0K
12:40 39,437.60 39,447.40 39,418.60 39,418.60 0.0K
12:45 39,426.40 39,426.40 39,372.80 39,382.50 0.0K
12:50 39,383.40 39,385.20 39,348.80 39,358.00 0.0K
12:55 39,354.10 39,368.00 39,337.40 39,337.40 0.0K
13:00 39,337.40 39,348.80 39,285.50 39,288.00 0.0K
13:05 39,287.30 39,326.90 39,287.30 39,325.30 0.0K
13:10 39,325.30 39,337.40 39,284.90 39,295.10 0.0K
13:15 39,295.10 39,310.60 39,288.60 39,296.40 0.0K
13:20 39,296.40 39,296.40 39,248.90 39,289.00 0.0K
13:25 39,289.00 39,289.00 39,269.70 39,277.00 0.0K
13:30 39,277.00 39,311.30 39,277.00 39,288.90 0.0K
13:35 39,294.30 39,303.50 39,256.60 39,256.60 0.0K
13:40 39,244.90 39,256.90 39,215.50 39,231.90 0.0K
13:45 39,235.80 39,285.20 39,214.40 39,222.20 0.0K
13:50 39,227.80 39,227.80 39,186.50 39,227.20 0.0K
13:55 39,227.20 39,227.60 39,215.80 39,223.70 0.0K
14:00 39,217.00 39,234.10 39,162.10 39,162.10 0.0K
14:05 39,162.90 39,219.30 39,162.90 39,215.40 0.0K
14:10 39,223.20 39,251.00 39,218.20 39,241.90 0.0K
14:15 39,241.90 39,250.10 39,206.70 39,206.70 0.0K
14:20 39,206.30 39,240.90 39,202.70 39,235.80 0.0K
14:25 39,244.40 39,253.80 39,226.50 39,242.40 0.0K
14:30 39,239.30 39,350.10 39,239.30 39,350.10 0.0K
14:35 39,356.90 39,386.90 39,356.90 39,377.00 0.0K
14:40 39,379.50 39,407.40 39,363.70 39,371.70 0.0K
14:45 39,366.40 39,379.20 39,334.10 39,341.30 0.0K
14:50 39,335.80 39,344.30 39,296.50 39,296.50 0.0K
14:55 39,295.10 39,297.60 39,214.50 39,216.70 0.0K
15:00 39,214.40 39,214.40 39,179.80 39,203.10 0.0K
15:05 39,202.80 39,211.90 39,178.00 39,184.40 0.0K
15:10 39,184.40 39,226.50 39,184.40 39,200.40 0.0K
15:15 39,191.00 39,218.30 39,146.80 39,174.40 0.0K
15:20 39,168.00 39,177.40 39,149.50 39,173.50 0.0K
15:25 39,173.50 39,180.20 39,077.90 39,092.90 0.0K
15:30 39,084.00 39,095.50 38,999.20 39,042.00 0.0K
15:35 39,037.10 39,064.40 38,977.00 39,034.30 0.0K
15:40 39,043.70 39,059.30 38,967.80 38,975.60 0.0K
15:45 38,969.80 39,013.80 38,942.00 39,010.70 0.0K
15:50 39,018.30 39,021.50 38,898.30 38,907.30 0.0K
15:55 38,898.10 38,955.70 38,883.30 38,949.10 0.0K
16:00 38,951.20 38,998.90 38,934.60 38,946.40 0.0K
16:05 38,958.40 39,005.80 38,911.60 38,911.60 0.0K
16:10 38,912.20 38,985.80 38,912.20 38,967.10 0.0K
16:15 38,976.10 38,993.70 38,933.10 38,934.40 0.0K
16:20 38,934.40 38,965.60 38,929.50 38,957.50 0.0K
16:25 38,941.90 38,968.40 38,938.80 38,952.00 0.0K
16:30 38,944.80 38,970.30 38,936.90 38,970.30 0.0K
16:35 38,959.70 38,964.50 38,946.30 38,948.30 0.0K
16:40 38,948.40 38,984.00 38,909.60 38,979.00 0.0K
16:45 38,979.20 39,018.00 38,967.10 39,016.20 0.0K
16:50 39,024.00 39,035.90 38,996.90 38,996.90 0.0K
16:55 38,996.90 39,014.30 38,996.90 39,002.90 0.0K
17:00 39,009.00 39,075.50 39,009.00 39,033.30 0.0K
17:05 39,037.20 39,037.20 38,996.40 39,024.30 0.0K
17:10 39,026.90 39,036.40 39,012.70 39,026.70 0.0K
17:15 39,034.40 39,065.10 39,034.40 39,061.40 0.0K
17:20 39,069.20 39,121.60 39,042.20 39,042.20 0.0K
17:25 39,041.70 39,041.70 38,982.20 38,991.90 0.0K
17:30 39,002.40 39,002.40 39,002.40 39,002.40 0.0K
17:35 39,002.40 39,002.40 38,978.30 38,986.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible