FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,665.50 39,701.40 39,638.30 39,658.40 0.0K
09:05 39,657.80 39,689.80 39,621.70 39,662.40 0.0K
09:10 39,669.50 39,672.80 39,625.70 39,672.80 0.0K
09:15 39,684.70 39,684.70 39,463.60 39,463.60 0.0K
09:20 39,487.00 39,489.20 39,386.80 39,387.60 0.0K
09:25 39,380.30 39,380.30 39,131.50 39,131.70 0.0K
09:30 39,123.20 39,132.30 39,058.20 39,113.40 0.0K
09:35 39,109.70 39,214.40 39,094.20 39,214.40 0.0K
09:40 39,222.20 39,318.50 39,222.20 39,318.50 0.0K
09:45 39,301.50 39,316.30 39,231.80 39,231.80 0.0K
09:50 39,231.80 39,231.80 39,179.00 39,182.90 0.0K
09:55 39,186.80 39,197.70 39,158.10 39,173.20 0.0K
10:00 39,192.00 39,206.30 39,184.10 39,188.00 0.0K
10:05 39,193.30 39,193.30 39,138.80 39,138.80 0.0K
10:10 39,140.00 39,160.40 39,118.20 39,118.20 0.0K
10:15 39,105.30 39,164.60 39,105.30 39,151.00 0.0K
10:20 39,143.20 39,186.60 39,143.20 39,174.40 0.0K
10:25 39,178.30 39,185.80 39,167.30 39,176.30 0.0K
10:30 39,182.50 39,215.50 39,182.50 39,199.00 0.0K
10:35 39,199.00 39,199.00 39,139.00 39,139.00 0.0K
10:40 39,127.60 39,127.60 39,094.40 39,098.30 0.0K
10:45 39,098.30 39,132.70 39,097.80 39,132.70 0.0K
10:50 39,136.60 39,158.60 39,133.00 39,158.60 0.0K
10:55 39,162.50 39,165.10 39,120.30 39,120.30 0.0K
11:00 39,120.00 39,127.80 39,042.90 39,071.50 0.0K
11:05 39,070.00 39,070.00 39,011.50 39,051.00 0.0K
11:10 39,056.30 39,069.00 39,027.40 39,060.00 0.0K
11:15 39,060.00 39,076.30 39,051.20 39,076.30 0.0K
11:20 39,074.10 39,085.10 39,034.70 39,034.70 0.0K
11:25 39,026.90 39,111.40 39,015.10 39,111.40 0.0K
11:30 39,112.10 39,180.20 39,112.10 39,180.20 0.0K
11:35 39,179.00 39,218.40 39,167.10 39,171.00 0.0K
11:40 39,167.10 39,201.20 39,167.10 39,193.60 0.0K
11:45 39,193.60 39,217.20 39,193.60 39,215.90 0.0K
11:50 39,215.90 39,246.90 39,206.50 39,242.00 0.0K
11:55 39,242.00 39,242.10 39,212.70 39,216.40 0.0K
12:00 39,212.50 39,239.00 39,212.50 39,239.00 0.0K
12:05 39,235.10 39,242.10 39,190.00 39,195.40 0.0K
12:10 39,195.40 39,195.40 39,158.40 39,158.40 0.0K
12:15 39,162.30 39,172.90 39,156.70 39,163.50 0.0K
12:20 39,151.80 39,151.80 39,124.90 39,134.40 0.0K
12:25 39,126.40 39,127.20 39,110.50 39,110.50 0.0K
12:30 39,110.50 39,110.50 39,078.70 39,100.10 0.0K
12:35 39,090.90 39,092.20 39,059.90 39,059.90 0.0K
12:40 39,038.10 39,072.60 39,038.10 39,061.80 0.0K
12:45 39,061.80 39,081.10 39,041.80 39,078.60 0.0K
12:50 39,085.10 39,094.90 39,074.10 39,094.90 0.0K
12:55 39,102.20 39,141.00 39,102.20 39,135.50 0.0K
13:00 39,135.50 39,144.00 39,118.80 39,144.00 0.0K
13:05 39,144.00 39,159.00 39,132.50 39,152.30 0.0K
13:10 39,148.40 39,180.70 39,148.40 39,162.40 0.0K
13:15 39,164.20 39,176.50 39,156.10 39,158.60 0.0K
13:20 39,163.40 39,224.10 39,163.40 39,185.30 0.0K
13:25 39,185.30 39,209.80 39,184.00 39,207.50 0.0K
13:30 39,211.50 39,227.10 39,208.80 39,218.00 0.0K
13:35 39,223.70 39,267.30 39,215.90 39,256.80 0.0K
13:40 39,257.40 39,263.90 39,245.20 39,255.10 0.0K
13:45 39,259.00 39,313.20 39,259.00 39,313.20 0.0K
13:50 39,310.70 39,311.50 39,288.50 39,299.10 0.0K
13:55 39,295.20 39,308.90 39,293.50 39,308.90 0.0K
14:00 39,320.60 39,335.50 39,317.00 39,317.00 0.0K
14:05 39,316.70 39,316.70 39,275.00 39,279.10 0.0K
14:10 39,279.10 39,283.00 39,241.80 39,244.30 0.0K
14:15 39,244.30 39,244.30 39,212.40 39,219.80 0.0K
14:20 39,228.40 39,245.20 39,223.80 39,245.20 0.0K
14:25 39,248.40 39,276.40 39,248.40 39,274.80 0.0K
14:30 39,274.80 39,297.90 39,267.00 39,287.50 0.0K
14:35 39,279.70 39,290.60 39,263.00 39,279.00 0.0K
14:40 39,279.00 39,292.90 39,277.80 39,281.60 0.0K
14:45 39,285.50 39,310.10 39,283.80 39,300.00 0.0K
14:50 39,305.60 39,339.00 39,305.60 39,338.20 0.0K
14:55 39,346.00 39,361.60 39,331.10 39,361.10 0.0K
15:00 39,361.10 39,389.30 39,361.10 39,389.30 0.0K
15:05 39,381.50 39,383.10 39,360.30 39,382.60 0.0K
15:10 39,387.90 39,407.00 39,387.90 39,391.00 0.0K
15:15 39,401.30 39,423.30 39,401.00 39,419.40 0.0K
15:20 39,412.50 39,416.70 39,376.20 39,381.30 0.0K
15:25 39,381.30 39,381.30 39,356.50 39,367.60 0.0K
15:30 39,363.10 39,417.10 39,363.10 39,417.10 0.0K
15:35 39,421.00 39,424.90 39,389.70 39,389.70 0.0K
15:40 39,389.70 39,397.10 39,366.30 39,366.30 0.0K
15:45 39,362.70 39,391.10 39,357.50 39,365.60 0.0K
15:50 39,361.80 39,440.10 39,361.80 39,422.20 0.0K
15:55 39,424.40 39,425.00 39,387.70 39,393.00 0.0K
16:00 39,407.50 39,433.60 39,379.90 39,408.50 0.0K
16:05 39,408.50 39,414.50 39,392.20 39,414.50 0.0K
16:10 39,418.40 39,436.40 39,382.80 39,382.80 0.0K
16:15 39,386.90 39,428.00 39,386.90 39,407.10 0.0K
16:20 39,396.20 39,399.40 39,370.30 39,382.00 0.0K
16:25 39,382.00 39,451.60 39,371.80 39,447.60 0.0K
16:30 39,473.70 39,476.50 39,414.60 39,423.20 0.0K
16:35 39,428.00 39,446.10 39,398.60 39,446.10 0.0K
16:40 39,450.30 39,450.30 39,402.40 39,448.10 0.0K
16:45 39,448.90 39,480.10 39,439.90 39,480.10 0.0K
16:50 39,476.50 39,488.30 39,467.90 39,471.80 0.0K
16:55 39,467.90 39,486.30 39,465.00 39,476.10 0.0K
17:00 39,475.20 39,500.40 39,473.50 39,474.10 0.0K
17:05 39,478.00 39,478.00 39,402.50 39,406.40 0.0K
17:10 39,406.10 39,411.70 39,395.90 39,402.00 0.0K
17:15 39,402.00 39,408.80 39,386.50 39,408.80 0.0K
17:20 39,405.00 39,423.80 39,405.00 39,416.20 0.0K
17:25 39,416.20 39,416.20 39,371.20 39,382.20 0.0K
17:30 39,382.10 39,382.10 39,382.10 39,382.10 0.0K
17:35 39,382.10 39,413.50 39,382.10 39,413.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible