FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,542.10 39,548.00 39,469.20 39,489.70 0.0K
09:05 39,482.80 39,542.60 39,460.80 39,533.10 0.0K
09:10 39,547.10 39,552.10 39,403.30 39,457.90 0.0K
09:15 39,455.20 39,455.20 39,427.50 39,443.80 0.0K
09:20 39,445.60 39,487.10 39,411.10 39,413.50 0.0K
09:25 39,397.40 39,451.10 39,378.10 39,447.20 0.0K
09:30 39,448.70 39,498.70 39,448.70 39,461.40 0.0K
09:35 39,466.90 39,508.20 39,466.00 39,507.40 0.0K
09:40 39,500.90 39,526.30 39,499.90 39,522.10 0.0K
09:45 39,545.70 39,561.90 39,505.20 39,531.30 0.0K
09:50 39,527.40 39,564.80 39,505.40 39,505.40 0.0K
09:55 39,507.00 39,572.50 39,507.00 39,556.40 0.0K
10:00 39,564.40 39,564.40 39,500.60 39,523.40 0.0K
10:05 39,528.80 39,558.10 39,513.10 39,513.10 0.0K
10:10 39,513.90 39,571.10 39,513.90 39,567.20 0.0K
10:15 39,567.20 39,611.30 39,567.20 39,607.40 0.0K
10:20 39,595.90 39,605.10 39,578.40 39,591.10 0.0K
10:25 39,599.70 39,599.70 39,565.00 39,575.90 0.0K
10:30 39,590.40 39,607.40 39,574.50 39,578.40 0.0K
10:35 39,590.50 39,618.80 39,573.50 39,618.80 0.0K
10:40 39,622.70 39,622.70 39,578.80 39,578.80 0.0K
10:45 39,586.60 39,599.20 39,576.30 39,590.60 0.0K
10:50 39,590.60 39,626.60 39,590.60 39,597.10 0.0K
10:55 39,601.90 39,617.10 39,599.00 39,603.90 0.0K
11:00 39,603.90 39,622.60 39,587.20 39,618.70 0.0K
11:05 39,612.50 39,639.30 39,612.50 39,636.40 0.0K
11:10 39,639.50 39,644.60 39,599.10 39,599.10 0.0K
11:15 39,610.20 39,671.40 39,610.20 39,668.40 0.0K
11:20 39,668.60 39,691.50 39,663.10 39,686.80 0.0K
11:25 39,685.90 39,686.30 39,675.90 39,678.90 0.0K
11:30 39,679.80 39,686.60 39,663.70 39,676.10 0.0K
11:35 39,672.20 39,681.20 39,659.90 39,659.90 0.0K
11:40 39,656.00 39,656.00 39,641.30 39,650.20 0.0K
11:45 39,656.80 39,672.40 39,655.70 39,655.70 0.0K
11:50 39,654.20 39,654.50 39,629.10 39,629.10 0.0K
11:55 39,642.70 39,675.00 39,642.70 39,675.00 0.0K
12:00 39,678.90 39,734.80 39,674.10 39,723.10 0.0K
12:05 39,727.60 39,751.30 39,715.40 39,721.60 0.0K
12:10 39,721.60 39,740.40 39,721.60 39,733.80 0.0K
12:15 39,728.10 39,776.10 39,724.60 39,776.10 0.0K
12:20 39,773.60 39,799.30 39,767.90 39,768.00 0.0K
12:25 39,775.80 39,789.20 39,758.70 39,758.70 0.0K
12:30 39,759.00 39,762.10 39,741.80 39,761.60 0.0K
12:35 39,753.20 39,768.80 39,749.50 39,750.90 0.0K
12:40 39,754.00 39,756.40 39,741.00 39,753.40 0.0K
12:45 39,746.40 39,771.70 39,736.30 39,762.60 0.0K
12:50 39,767.70 39,770.40 39,732.80 39,736.70 0.0K
12:55 39,748.20 39,786.30 39,747.10 39,779.80 0.0K
13:00 39,779.80 39,779.80 39,759.90 39,759.90 0.0K
13:05 39,771.60 39,779.50 39,755.70 39,779.50 0.0K
13:10 39,776.50 39,777.90 39,767.10 39,768.30 0.0K
13:15 39,766.90 39,766.90 39,719.30 39,719.30 0.0K
13:20 39,731.00 39,731.00 39,678.60 39,684.10 0.0K
13:25 39,684.50 39,688.40 39,630.30 39,630.30 0.0K
13:30 39,629.10 39,629.10 39,596.30 39,610.30 0.0K
13:35 39,611.20 39,619.90 39,603.20 39,619.90 0.0K
13:40 39,617.10 39,631.90 39,612.50 39,622.60 0.0K
13:45 39,626.50 39,626.50 39,594.40 39,594.40 0.0K
13:50 39,598.30 39,598.30 39,569.20 39,589.90 0.0K
13:55 39,601.60 39,622.30 39,600.40 39,622.30 0.0K
14:00 39,623.70 39,630.20 39,598.30 39,621.10 0.0K
14:05 39,621.10 39,633.30 39,603.00 39,612.30 0.0K
14:10 39,608.40 39,617.40 39,605.70 39,607.00 0.0K
14:15 39,607.20 39,614.70 39,571.90 39,578.70 0.0K
14:20 39,582.60 39,591.20 39,556.80 39,556.80 0.0K
14:25 39,562.90 39,581.10 39,562.90 39,569.40 0.0K
14:30 39,569.40 39,610.20 39,569.40 39,600.40 0.0K
14:35 39,604.30 39,626.80 39,604.30 39,611.20 0.0K
14:40 39,611.20 39,621.60 39,599.40 39,600.60 0.0K
14:45 39,600.10 39,625.50 39,600.10 39,616.00 0.0K
14:50 39,616.00 39,616.00 39,592.40 39,612.70 0.0K
14:55 39,616.60 39,628.30 39,595.90 39,617.10 0.0K
15:00 39,609.30 39,621.00 39,605.20 39,616.90 0.0K
15:05 39,616.90 39,654.40 39,616.90 39,640.20 0.0K
15:10 39,647.20 39,647.40 39,625.20 39,634.40 0.0K
15:15 39,635.70 39,641.10 39,624.90 39,625.10 0.0K
15:20 39,629.00 39,638.20 39,627.80 39,632.30 0.0K
15:25 39,636.20 39,648.00 39,629.10 39,648.00 0.0K
15:30 39,647.70 39,690.00 39,623.30 39,623.30 0.0K
15:35 39,620.60 39,653.10 39,595.10 39,653.10 0.0K
15:40 39,655.80 39,682.00 39,655.80 39,659.90 0.0K
15:45 39,652.20 39,652.20 39,620.10 39,651.20 0.0K
15:50 39,662.40 39,716.20 39,662.40 39,698.80 0.0K
15:55 39,700.20 39,714.50 39,698.00 39,713.50 0.0K
16:00 39,712.10 39,742.50 39,712.10 39,727.90 0.0K
16:05 39,723.80 39,730.20 39,653.70 39,655.50 0.0K
16:10 39,659.40 39,679.50 39,636.50 39,636.50 0.0K
16:15 39,636.50 39,649.10 39,614.10 39,640.50 0.0K
16:20 39,648.30 39,683.10 39,648.30 39,679.60 0.0K
16:25 39,683.50 39,706.50 39,677.50 39,695.20 0.0K
16:30 39,694.90 39,701.40 39,673.60 39,701.40 0.0K
16:35 39,701.40 39,701.40 39,673.40 39,695.40 0.0K
16:40 39,707.60 39,707.60 39,658.70 39,663.70 0.0K
16:45 39,661.80 39,683.60 39,658.50 39,669.80 0.0K
16:50 39,669.80 39,677.10 39,644.60 39,647.70 0.0K
16:55 39,647.70 39,656.50 39,625.50 39,648.70 0.0K
17:00 39,646.10 39,670.90 39,646.10 39,665.80 0.0K
17:05 39,665.90 39,697.90 39,665.90 39,697.90 0.0K
17:10 39,692.80 39,717.70 39,692.00 39,701.90 0.0K
17:15 39,704.30 39,716.10 39,698.60 39,716.10 0.0K
17:20 39,718.30 39,751.10 39,718.30 39,739.80 0.0K
17:25 39,735.90 39,745.40 39,734.50 39,739.50 0.0K
17:30 39,745.00 39,745.00 39,741.10 39,741.10 0.0K
17:35 39,741.10 39,785.20 39,741.10 39,777.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible