FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,197.90 39,224.00 39,066.90 39,183.10 0.0K
09:05 39,196.50 39,199.60 39,134.50 39,134.50 0.0K
09:10 39,156.30 39,207.70 39,150.00 39,197.40 0.0K
09:15 39,200.40 39,222.90 39,163.30 39,206.80 0.0K
09:20 39,189.80 39,212.10 39,157.70 39,212.10 0.0K
09:25 39,212.10 39,217.60 39,181.50 39,200.90 0.0K
09:30 39,204.80 39,331.60 39,204.80 39,314.60 0.0K
09:35 39,317.20 39,335.20 39,268.40 39,268.40 0.0K
09:40 39,258.10 39,258.40 39,222.40 39,222.40 0.0K
09:45 39,216.80 39,216.80 39,196.50 39,210.60 0.0K
09:50 39,206.70 39,237.60 39,205.80 39,237.60 0.0K
09:55 39,234.00 39,317.40 39,234.00 39,311.00 0.0K
10:00 39,313.50 39,313.50 39,253.00 39,265.90 0.0K
10:05 39,265.90 39,297.00 39,247.00 39,297.00 0.0K
10:10 39,301.50 39,316.00 39,278.40 39,307.10 0.0K
10:15 39,308.40 39,324.70 39,302.40 39,313.50 0.0K
10:20 39,321.30 39,364.60 39,317.40 39,356.20 0.0K
10:25 39,356.40 39,416.80 39,355.90 39,404.00 0.0K
10:30 39,405.60 39,419.40 39,397.20 39,419.40 0.0K
10:35 39,410.70 39,410.70 39,353.20 39,357.60 0.0K
10:40 39,357.60 39,381.00 39,345.40 39,362.30 0.0K
10:45 39,356.20 39,356.20 39,329.40 39,350.10 0.0K
10:50 39,350.80 39,375.20 39,348.50 39,366.60 0.0K
10:55 39,367.40 39,374.50 39,367.40 39,372.90 0.0K
11:00 39,376.30 39,396.40 39,366.20 39,392.70 0.0K
11:05 39,393.20 39,421.90 39,393.20 39,403.00 0.0K
11:10 39,403.00 39,403.00 39,373.70 39,390.30 0.0K
11:15 39,390.30 39,427.60 39,372.30 39,421.30 0.0K
11:20 39,425.20 39,431.30 39,416.10 39,421.40 0.0K
11:25 39,417.90 39,421.80 39,349.60 39,350.10 0.0K
11:30 39,350.00 39,350.00 39,331.10 39,343.50 0.0K
11:35 39,347.40 39,370.40 39,346.70 39,356.40 0.0K
11:40 39,353.90 39,359.00 39,313.90 39,313.90 0.0K
11:45 39,315.30 39,361.30 39,315.30 39,358.50 0.0K
11:50 39,357.10 39,357.10 39,337.50 39,340.20 0.0K
11:55 39,341.60 39,350.80 39,337.70 39,350.20 0.0K
12:00 39,346.30 39,346.50 39,316.80 39,322.90 0.0K
12:05 39,322.60 39,330.40 39,313.90 39,313.90 0.0K
12:10 39,315.30 39,321.40 39,302.10 39,321.40 0.0K
12:15 39,321.40 39,350.20 39,313.40 39,347.30 0.0K
12:20 39,345.90 39,367.60 39,345.90 39,367.60 0.0K
12:25 39,368.40 39,368.40 39,328.50 39,336.30 0.0K
12:30 39,336.30 39,336.30 39,313.90 39,316.70 0.0K
12:35 39,323.50 39,337.40 39,315.20 39,322.20 0.0K
12:40 39,327.00 39,330.90 39,307.70 39,307.70 0.0K
12:45 39,307.70 39,313.60 39,304.30 39,308.30 0.0K
12:50 39,308.30 39,313.50 39,299.60 39,306.60 0.0K
12:55 39,302.70 39,351.00 39,301.50 39,351.00 0.0K
13:00 39,352.10 39,383.00 39,352.10 39,383.00 0.0K
13:05 39,383.00 39,426.20 39,381.80 39,426.20 0.0K
13:10 39,434.00 39,458.70 39,427.80 39,444.10 0.0K
13:15 39,445.30 39,445.30 39,417.90 39,431.90 0.0K
13:20 39,435.80 39,449.60 39,428.70 39,437.30 0.0K
13:25 39,438.70 39,458.80 39,438.70 39,443.10 0.0K
13:30 39,450.90 39,454.30 39,432.90 39,432.90 0.0K
13:35 39,432.90 39,432.90 39,425.40 39,425.40 0.0K
13:40 39,438.50 39,443.20 39,434.30 39,442.50 0.0K
13:45 39,442.50 39,457.30 39,442.50 39,446.70 0.0K
13:50 39,446.70 39,459.10 39,446.70 39,449.80 0.0K
13:55 39,449.80 39,470.10 39,449.80 39,454.60 0.0K
14:00 39,454.60 39,463.60 39,438.70 39,448.00 0.0K
14:05 39,448.00 39,448.00 39,417.80 39,419.20 0.0K
14:10 39,419.20 39,430.80 39,414.20 39,426.90 0.0K
14:15 39,428.40 39,433.70 39,412.90 39,412.90 0.0K
14:20 39,404.40 39,422.60 39,391.30 39,410.20 0.0K
14:25 39,410.20 39,410.20 39,392.80 39,409.80 0.0K
14:30 39,411.40 39,414.10 39,370.90 39,370.90 0.0K
14:35 39,372.30 39,383.50 39,349.70 39,364.00 0.0K
14:40 39,382.80 39,382.80 39,339.30 39,339.30 0.0K
14:45 39,339.30 39,349.30 39,311.40 39,313.20 0.0K
14:50 39,317.10 39,317.10 39,280.30 39,284.70 0.0K
14:55 39,284.70 39,293.50 39,269.60 39,271.20 0.0K
15:00 39,263.40 39,280.80 39,256.40 39,280.80 0.0K
15:05 39,280.80 39,280.80 39,262.00 39,272.30 0.0K
15:10 39,276.20 39,319.40 39,276.20 39,313.50 0.0K
15:15 39,303.60 39,314.20 39,289.40 39,298.40 0.0K
15:20 39,302.30 39,306.20 39,260.50 39,265.80 0.0K
15:25 39,266.10 39,287.20 39,266.10 39,282.40 0.0K
15:30 39,278.40 39,278.40 39,207.70 39,212.10 0.0K
15:35 39,208.20 39,227.40 39,182.60 39,227.40 0.0K
15:40 39,243.00 39,266.90 39,226.00 39,226.00 0.0K
15:45 39,229.90 39,253.50 39,212.90 39,253.50 0.0K
15:50 39,239.00 39,275.70 39,234.90 39,275.70 0.0K
15:55 39,279.60 39,317.10 39,261.40 39,298.50 0.0K
16:00 39,294.30 39,300.80 39,195.90 39,195.90 0.0K
16:05 39,204.00 39,228.50 39,190.00 39,216.80 0.0K
16:10 39,209.60 39,229.30 39,179.00 39,201.50 0.0K
16:15 39,190.20 39,193.60 39,172.40 39,189.90 0.0K
16:20 39,182.10 39,224.10 39,180.00 39,220.50 0.0K
16:25 39,217.50 39,226.20 39,198.90 39,210.80 0.0K
16:30 39,210.80 39,239.90 39,210.60 39,239.90 0.0K
16:35 39,247.70 39,282.90 39,239.90 39,282.90 0.0K
16:40 39,279.80 39,308.70 39,279.80 39,300.80 0.0K
16:45 39,296.90 39,323.90 39,296.90 39,306.10 0.0K
16:50 39,306.10 39,306.10 39,276.60 39,282.60 0.0K
16:55 39,282.60 39,295.10 39,258.10 39,281.80 0.0K
17:00 39,281.80 39,310.50 39,279.90 39,293.70 0.0K
17:05 39,295.40 39,326.50 39,295.40 39,322.60 0.0K
17:10 39,321.40 39,354.60 39,319.20 39,335.70 0.0K
17:15 39,331.90 39,370.90 39,331.90 39,370.90 0.0K
17:20 39,370.90 39,380.20 39,358.20 39,361.60 0.0K
17:25 39,365.50 39,373.80 39,355.00 39,355.00 0.0K
17:30 39,360.80 39,360.80 39,360.80 39,360.80 0.0K
17:35 39,360.80 39,432.40 39,360.80 39,432.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible