FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,016.20 39,117.90 38,998.40 39,104.30 0.0K
09:05 39,106.50 39,106.50 39,058.20 39,100.60 0.0K
09:10 39,107.30 39,132.80 39,080.50 39,080.50 0.0K
09:15 39,089.50 39,106.90 39,049.60 39,090.30 0.0K
09:20 39,085.20 39,108.90 39,077.20 39,079.50 0.0K
09:25 39,087.30 39,196.70 39,087.30 39,196.70 0.0K
09:30 39,206.00 39,228.30 39,202.80 39,210.60 0.0K
09:35 39,210.60 39,229.80 39,193.70 39,199.40 0.0K
09:40 39,212.80 39,216.60 39,181.50 39,193.20 0.0K
09:45 39,192.20 39,192.20 39,170.90 39,170.90 0.0K
09:50 39,165.80 39,186.60 39,136.90 39,186.60 0.0K
09:55 39,178.80 39,197.00 39,173.80 39,177.80 0.0K
10:00 39,181.50 39,212.50 39,181.50 39,203.60 0.0K
10:05 39,203.60 39,231.30 39,203.60 39,223.10 0.0K
10:10 39,223.10 39,228.60 39,203.30 39,218.60 0.0K
10:15 39,225.70 39,261.60 39,225.70 39,260.20 0.0K
10:20 39,258.80 39,276.10 39,254.20 39,264.40 0.0K
10:25 39,267.00 39,282.80 39,260.90 39,267.20 0.0K
10:30 39,275.00 39,302.00 39,270.50 39,298.10 0.0K
10:35 39,294.20 39,329.70 39,294.20 39,329.70 0.0K
10:40 39,329.70 39,329.70 39,263.10 39,265.90 0.0K
10:45 39,247.70 39,253.60 39,231.60 39,231.60 0.0K
10:50 39,223.80 39,223.80 39,192.00 39,192.00 0.0K
10:55 39,192.00 39,201.60 39,181.10 39,182.90 0.0K
11:00 39,179.00 39,220.80 39,179.00 39,214.00 0.0K
11:05 39,214.00 39,244.70 39,203.10 39,240.80 0.0K
11:10 39,236.90 39,254.50 39,225.50 39,247.10 0.0K
11:15 39,247.10 39,285.30 39,247.10 39,282.00 0.0K
11:20 39,278.10 39,283.40 39,252.00 39,257.90 0.0K
11:25 39,258.60 39,268.60 39,252.30 39,260.00 0.0K
11:30 39,260.10 39,261.50 39,236.20 39,236.20 0.0K
11:35 39,240.10 39,244.60 39,232.10 39,233.60 0.0K
11:40 39,237.50 39,257.00 39,215.20 39,224.50 0.0K
11:45 39,230.60 39,230.60 39,212.50 39,224.50 0.0K
11:50 39,232.30 39,240.20 39,215.10 39,223.20 0.0K
11:55 39,214.10 39,220.90 39,200.80 39,209.50 0.0K
12:00 39,208.30 39,232.20 39,204.50 39,204.50 0.0K
12:05 39,204.50 39,228.80 39,204.50 39,228.80 0.0K
12:10 39,228.90 39,246.30 39,221.10 39,245.30 0.0K
12:15 39,245.30 39,245.30 39,231.80 39,232.80 0.0K
12:20 39,232.00 39,232.00 39,217.00 39,230.10 0.0K
12:25 39,230.10 39,235.80 39,219.30 39,219.50 0.0K
12:30 39,227.30 39,234.50 39,223.20 39,234.50 0.0K
12:35 39,226.70 39,237.50 39,226.70 39,237.50 0.0K
12:40 39,237.50 39,257.80 39,234.40 39,247.10 0.0K
12:45 39,247.10 39,264.90 39,238.10 39,264.00 0.0K
12:50 39,264.00 39,267.30 39,256.90 39,267.30 0.0K
12:55 39,259.50 39,272.30 39,259.50 39,272.30 0.0K
13:00 39,264.50 39,264.50 39,237.40 39,256.00 0.0K
13:05 39,258.70 39,260.30 39,249.80 39,260.30 0.0K
13:10 39,262.80 39,264.70 39,258.00 39,264.70 0.0K
13:15 39,264.70 39,290.80 39,264.70 39,290.80 0.0K
13:20 39,290.80 39,310.70 39,289.50 39,305.90 0.0K
13:25 39,305.90 39,334.80 39,305.90 39,325.20 0.0K
13:30 39,326.10 39,331.00 39,320.80 39,331.00 0.0K
13:35 39,337.50 39,342.60 39,330.90 39,342.60 0.0K
13:40 39,344.90 39,364.70 39,331.10 39,364.70 0.0K
13:45 39,364.70 39,365.50 39,342.20 39,342.20 0.0K
13:50 39,353.20 39,363.10 39,349.10 39,349.10 0.0K
13:55 39,353.00 39,359.40 39,326.20 39,333.90 0.0K
14:00 39,335.10 39,335.20 39,309.00 39,309.00 0.0K
14:05 39,305.10 39,316.40 39,284.50 39,291.60 0.0K
14:10 39,286.90 39,291.90 39,275.10 39,283.10 0.0K
14:15 39,294.60 39,300.60 39,272.30 39,280.00 0.0K
14:20 39,287.80 39,308.90 39,287.80 39,306.10 0.0K
14:25 39,306.10 39,320.70 39,306.10 39,320.70 0.0K
14:30 39,320.70 39,326.90 39,299.60 39,304.90 0.0K
14:35 39,304.90 39,341.10 39,304.90 39,338.20 0.0K
14:40 39,344.20 39,368.60 39,344.20 39,364.70 0.0K
14:45 39,372.50 39,390.20 39,370.10 39,385.60 0.0K
14:50 39,385.80 39,395.20 39,381.80 39,387.40 0.0K
14:55 39,387.40 39,387.40 39,357.70 39,367.80 0.0K
15:00 39,367.80 39,378.30 39,365.00 39,374.70 0.0K
15:05 39,366.90 39,384.80 39,352.60 39,384.80 0.0K
15:10 39,384.80 39,396.70 39,364.90 39,396.70 0.0K
15:15 39,397.60 39,409.80 39,395.50 39,399.90 0.0K
15:20 39,398.60 39,403.90 39,386.10 39,386.10 0.0K
15:25 39,387.50 39,395.30 39,372.80 39,379.70 0.0K
15:30 39,379.70 39,397.60 39,375.20 39,387.60 0.0K
15:35 39,385.50 39,385.50 39,341.30 39,341.30 0.0K
15:40 39,344.40 39,350.80 39,333.60 39,347.80 0.0K
15:45 39,347.60 39,347.60 39,284.10 39,284.10 0.0K
15:50 39,284.10 39,390.00 39,284.10 39,362.20 0.0K
15:55 39,366.10 39,376.10 39,341.60 39,363.80 0.0K
16:00 39,370.20 39,370.20 39,311.70 39,315.60 0.0K
16:05 39,305.00 39,324.60 39,301.00 39,312.00 0.0K
16:10 39,304.20 39,320.00 39,281.10 39,316.00 0.0K
16:15 39,308.20 39,334.50 39,289.80 39,318.90 0.0K
16:20 39,318.90 39,318.90 39,267.40 39,267.40 0.0K
16:25 39,263.50 39,263.50 39,211.60 39,217.60 0.0K
16:30 39,225.40 39,232.70 39,190.50 39,232.30 0.0K
16:35 39,232.40 39,287.70 39,232.40 39,287.50 0.0K
16:40 39,287.30 39,313.30 39,287.30 39,313.30 0.0K
16:45 39,313.30 39,340.40 39,313.30 39,332.50 0.0K
16:50 39,331.90 39,357.00 39,331.90 39,357.00 0.0K
16:55 39,356.30 39,386.90 39,356.30 39,360.70 0.0K
17:00 39,360.60 39,366.70 39,341.50 39,356.10 0.0K
17:05 39,356.80 39,358.10 39,347.40 39,351.00 0.0K
17:10 39,351.00 39,390.10 39,351.00 39,383.40 0.0K
17:15 39,383.30 39,388.40 39,353.20 39,359.20 0.0K
17:20 39,350.00 39,352.90 39,330.80 39,335.70 0.0K
17:25 39,335.70 39,341.00 39,321.30 39,336.60 0.0K
17:30 39,338.80 39,338.80 39,338.80 39,338.80 0.0K
17:35 39,338.80 39,340.70 39,338.10 39,340.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible