FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,722.10 38,845.80 38,722.10 38,838.60 0.0K
09:05 38,855.50 38,855.50 38,795.60 38,822.20 0.0K
09:10 38,819.90 38,820.20 38,726.60 38,744.60 0.0K
09:15 38,740.00 38,795.30 38,729.80 38,772.10 0.0K
09:20 38,759.50 38,800.80 38,731.90 38,731.90 0.0K
09:25 38,731.90 38,785.90 38,728.30 38,755.60 0.0K
09:30 38,751.70 38,762.40 38,684.90 38,684.90 0.0K
09:35 38,691.30 38,753.80 38,691.30 38,714.20 0.0K
09:40 38,727.90 38,792.10 38,727.90 38,746.10 0.0K
09:45 38,749.90 38,784.60 38,746.60 38,784.60 0.0K
09:50 38,784.60 38,824.70 38,778.50 38,824.70 0.0K
09:55 38,820.80 38,859.80 38,816.00 38,823.00 0.0K
10:00 38,823.00 38,955.30 38,823.00 38,955.30 0.0K
10:05 38,959.20 38,959.20 38,918.60 38,953.90 0.0K
10:10 38,964.50 38,977.30 38,957.80 38,968.50 0.0K
10:15 38,956.80 39,001.00 38,946.40 39,001.00 0.0K
10:20 39,006.10 39,036.90 38,995.90 39,034.90 0.0K
10:25 39,038.90 39,044.60 39,027.80 39,044.60 0.0K
10:30 39,053.80 39,065.20 39,019.60 39,032.90 0.0K
10:35 39,036.80 39,044.60 39,020.70 39,025.40 0.0K
10:40 39,025.10 39,032.40 39,003.20 39,032.40 0.0K
10:45 39,032.40 39,055.60 39,024.60 39,036.30 0.0K
10:50 39,036.50 39,053.30 39,026.50 39,050.60 0.0K
10:55 39,056.10 39,056.10 39,015.70 39,016.50 0.0K
11:00 39,016.50 39,054.30 39,014.90 39,050.50 0.0K
11:05 39,049.70 39,049.70 39,023.00 39,033.70 0.0K
11:10 39,025.90 39,032.20 38,995.40 39,032.20 0.0K
11:15 39,032.20 39,041.20 39,027.50 39,041.20 0.0K
11:20 39,040.00 39,077.80 39,040.00 39,077.00 0.0K
11:25 39,069.20 39,113.40 39,069.20 39,113.40 0.0K
11:30 39,113.40 39,129.00 39,107.80 39,117.30 0.0K
11:35 39,118.80 39,118.80 39,099.60 39,117.40 0.0K
11:40 39,117.40 39,143.20 39,117.30 39,118.70 0.0K
11:45 39,126.30 39,132.40 39,113.00 39,113.30 0.0K
11:50 39,121.10 39,121.40 39,109.00 39,120.60 0.0K
11:55 39,117.20 39,119.40 39,080.80 39,099.80 0.0K
12:00 39,092.20 39,098.30 39,066.60 39,070.50 0.0K
12:05 39,062.70 39,087.00 39,062.70 39,087.00 0.0K
12:10 39,085.60 39,102.30 39,077.00 39,089.20 0.0K
12:15 39,094.50 39,124.40 39,093.90 39,124.40 0.0K
12:20 39,124.40 39,145.30 39,124.40 39,143.30 0.0K
12:25 39,134.60 39,138.70 39,122.80 39,134.20 0.0K
12:30 39,134.20 39,138.10 39,111.10 39,122.60 0.0K
12:35 39,118.70 39,131.50 39,103.40 39,107.20 0.0K
12:40 39,103.40 39,104.10 39,086.70 39,089.50 0.0K
12:45 39,090.90 39,090.90 39,081.10 39,088.20 0.0K
12:50 39,092.10 39,102.20 39,075.90 39,102.20 0.0K
12:55 39,090.60 39,094.40 39,059.10 39,074.00 0.0K
13:00 39,077.60 39,087.80 39,048.00 39,049.50 0.0K
13:05 39,044.20 39,050.20 39,030.50 39,035.80 0.0K
13:10 39,035.50 39,041.40 39,008.10 39,008.10 0.0K
13:15 39,005.00 39,034.40 39,002.10 39,030.50 0.0K
13:20 39,032.00 39,052.00 39,032.00 39,049.90 0.0K
13:25 39,046.00 39,070.10 39,046.00 39,070.10 0.0K
13:30 39,066.50 39,073.50 39,057.00 39,057.00 0.0K
13:35 39,057.00 39,059.40 39,052.00 39,052.60 0.0K
13:40 39,052.60 39,067.90 39,051.40 39,051.40 0.0K
13:45 39,047.50 39,048.10 39,033.70 39,037.60 0.0K
13:50 39,037.60 39,057.90 39,033.70 39,052.80 0.0K
13:55 39,048.90 39,072.10 39,048.90 39,061.60 0.0K
14:00 39,065.50 39,073.30 39,065.00 39,068.20 0.0K
14:05 39,068.20 39,074.70 39,059.20 39,070.50 0.0K
14:10 39,070.50 39,070.50 39,054.80 39,055.60 0.0K
14:15 39,059.50 39,059.50 39,052.10 39,055.90 0.0K
14:20 39,055.90 39,063.80 39,054.50 39,063.80 0.0K
14:25 39,063.30 39,078.90 39,063.30 39,074.30 0.0K
14:30 39,072.60 39,072.60 39,015.00 39,015.00 0.0K
14:35 39,014.10 39,042.40 39,010.20 39,042.40 0.0K
14:40 39,042.40 39,054.20 39,041.50 39,052.00 0.0K
14:45 39,053.70 39,066.30 39,047.10 39,051.00 0.0K
14:50 39,046.50 39,052.00 39,046.50 39,051.60 0.0K
14:55 39,059.40 39,059.40 39,042.70 39,042.70 0.0K
15:00 39,042.70 39,067.80 39,042.70 39,046.20 0.0K
15:05 39,046.20 39,048.50 39,017.60 39,017.60 0.0K
15:10 39,018.10 39,022.00 38,996.40 39,001.10 0.0K
15:15 39,005.00 39,026.20 39,005.00 39,011.20 0.0K
15:20 39,011.40 39,016.10 38,974.70 38,974.70 0.0K
15:25 38,980.00 38,997.20 38,979.20 38,992.50 0.0K
15:30 38,992.50 38,992.50 38,936.90 38,938.70 0.0K
15:35 38,931.50 38,939.30 38,910.20 38,923.80 0.0K
15:40 38,914.30 38,965.60 38,906.50 38,944.10 0.0K
15:45 38,942.60 38,994.50 38,942.60 38,991.30 0.0K
15:50 38,999.10 39,011.40 38,991.30 38,997.00 0.0K
15:55 38,993.90 39,011.70 38,984.90 38,984.90 0.0K
16:00 38,981.00 38,988.30 38,960.80 38,988.30 0.0K
16:05 38,990.40 39,034.30 38,990.40 39,026.50 0.0K
16:10 39,016.70 39,031.40 38,998.00 38,998.00 0.0K
16:15 39,001.90 39,008.50 38,977.60 39,008.50 0.0K
16:20 39,009.10 39,030.00 38,987.20 38,987.20 0.0K
16:25 38,995.00 39,002.50 38,961.50 38,961.50 0.0K
16:30 38,960.00 39,013.30 38,960.00 39,009.40 0.0K
16:35 39,018.90 39,018.90 39,001.20 39,007.50 0.0K
16:40 39,011.70 39,012.90 39,002.60 39,012.90 0.0K
16:45 39,012.90 39,023.00 39,010.50 39,018.30 0.0K
16:50 39,022.20 39,059.80 39,021.60 39,058.40 0.0K
16:55 39,045.20 39,060.70 39,042.90 39,047.00 0.0K
17:00 39,043.10 39,057.10 39,036.20 39,057.10 0.0K
17:05 39,061.00 39,061.00 39,029.60 39,029.60 0.0K
17:10 39,025.40 39,048.00 39,025.40 39,048.00 0.0K
17:15 39,052.80 39,064.30 39,043.40 39,049.20 0.0K
17:20 39,047.80 39,076.90 39,047.80 39,066.80 0.0K
17:25 39,058.20 39,083.30 39,058.20 39,074.10 0.0K
17:30 39,073.40 39,073.40 39,073.40 39,073.40 0.0K
17:35 39,073.40 39,082.70 39,073.40 39,082.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible