FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,625.30 38,722.30 38,625.30 38,690.50 0.0K
09:05 38,690.00 38,754.90 38,690.00 38,747.10 0.0K
09:10 38,742.00 38,742.00 38,696.30 38,732.70 0.0K
09:15 38,732.70 38,732.70 38,654.60 38,654.60 0.0K
09:20 38,654.60 38,657.70 38,617.70 38,617.70 0.0K
09:25 38,618.00 38,681.70 38,618.00 38,681.70 0.0K
09:30 38,681.70 38,740.20 38,681.70 38,728.50 0.0K
09:35 38,728.50 38,728.50 38,666.00 38,674.70 0.0K
09:40 38,674.70 38,678.60 38,653.60 38,653.60 0.0K
09:45 38,645.00 38,652.80 38,633.00 38,633.00 0.0K
09:50 38,633.00 38,633.00 38,612.00 38,621.20 0.0K
09:55 38,632.10 38,632.10 38,604.80 38,612.20 0.0K
10:00 38,612.20 38,627.50 38,584.40 38,627.50 0.0K
10:05 38,616.50 38,641.40 38,603.90 38,631.10 0.0K
10:10 38,623.30 38,636.90 38,613.10 38,636.90 0.0K
10:15 38,655.60 38,655.60 38,623.50 38,623.50 0.0K
10:20 38,622.70 38,630.90 38,611.50 38,630.50 0.0K
10:25 38,630.50 38,645.00 38,618.60 38,630.30 0.0K
10:30 38,630.30 38,670.40 38,630.30 38,670.40 0.0K
10:35 38,666.50 38,678.50 38,634.50 38,637.80 0.0K
10:40 38,637.80 38,661.50 38,626.30 38,653.10 0.0K
10:45 38,653.10 38,674.50 38,653.10 38,661.60 0.0K
10:50 38,661.60 38,672.40 38,646.90 38,672.40 0.0K
10:55 38,668.50 38,707.00 38,664.60 38,698.80 0.0K
11:00 38,698.80 38,714.50 38,698.80 38,712.80 0.0K
11:05 38,708.10 38,715.60 38,677.90 38,681.00 0.0K
11:10 38,679.60 38,679.60 38,659.70 38,672.80 0.0K
11:15 38,672.70 38,686.70 38,672.70 38,675.90 0.0K
11:20 38,679.80 38,689.40 38,644.60 38,644.60 0.0K
11:25 38,644.70 38,646.10 38,612.90 38,612.90 0.0K
11:30 38,616.80 38,619.30 38,587.20 38,589.20 0.0K
11:35 38,589.20 38,599.50 38,573.00 38,593.80 0.0K
11:40 38,586.00 38,590.20 38,579.90 38,588.20 0.0K
11:45 38,596.00 38,609.40 38,588.20 38,603.60 0.0K
11:50 38,603.60 38,603.60 38,553.20 38,562.10 0.0K
11:55 38,560.00 38,560.00 38,518.70 38,547.30 0.0K
12:00 38,548.10 38,560.50 38,527.80 38,551.20 0.0K
12:05 38,552.70 38,559.10 38,540.70 38,541.50 0.0K
12:10 38,541.50 38,541.50 38,507.80 38,507.80 0.0K
12:15 38,507.00 38,520.50 38,505.50 38,507.90 0.0K
12:20 38,498.00 38,513.40 38,479.10 38,513.40 0.0K
12:25 38,517.30 38,529.60 38,507.50 38,507.90 0.0K
12:30 38,507.10 38,508.70 38,482.10 38,487.30 0.0K
12:35 38,487.30 38,488.00 38,453.10 38,455.40 0.0K
12:40 38,451.50 38,458.30 38,432.70 38,458.30 0.0K
12:45 38,454.40 38,454.40 38,430.90 38,446.90 0.0K
12:50 38,446.90 38,446.90 38,426.20 38,429.30 0.0K
12:55 38,419.50 38,430.40 38,406.60 38,429.60 0.0K
13:00 38,429.60 38,429.60 38,313.60 38,313.60 0.0K
13:05 38,310.00 38,368.70 38,299.60 38,368.70 0.0K
13:10 38,378.40 38,388.20 38,368.20 38,388.20 0.0K
13:15 38,388.20 38,398.40 38,362.60 38,388.60 0.0K
13:20 38,388.90 38,400.20 38,359.60 38,400.20 0.0K
13:25 38,404.10 38,414.40 38,396.00 38,398.90 0.0K
13:30 38,399.60 38,402.70 38,383.10 38,383.10 0.0K
13:35 38,381.00 38,382.00 38,363.80 38,378.40 0.0K
13:40 38,378.40 38,395.80 38,370.70 38,381.60 0.0K
13:45 38,381.60 38,381.60 38,357.80 38,364.70 0.0K
13:50 38,368.60 38,369.40 38,341.80 38,354.20 0.0K
13:55 38,354.20 38,387.80 38,351.10 38,383.90 0.0K
14:00 38,383.90 38,384.60 38,361.00 38,361.00 0.0K
14:05 38,357.10 38,394.00 38,357.10 38,391.30 0.0K
14:10 38,387.40 38,417.80 38,380.90 38,414.50 0.0K
14:15 38,426.20 38,427.30 38,396.90 38,406.80 0.0K
14:20 38,406.80 38,406.80 38,385.90 38,395.10 0.0K
14:25 38,399.60 38,432.40 38,399.60 38,432.40 0.0K
14:30 38,431.60 38,432.70 38,412.00 38,413.90 0.0K
14:35 38,417.70 38,423.10 38,385.10 38,411.90 0.0K
14:40 38,408.80 38,409.60 38,380.40 38,383.40 0.0K
14:45 38,379.50 38,396.00 38,364.70 38,368.70 0.0K
14:50 38,368.70 38,368.70 38,337.60 38,337.60 0.0K
14:55 38,345.40 38,363.20 38,341.50 38,348.20 0.0K
15:00 38,369.10 38,405.40 38,360.70 38,387.70 0.0K
15:05 38,391.60 38,397.00 38,375.70 38,375.70 0.0K
15:10 38,375.70 38,381.40 38,357.10 38,357.10 0.0K
15:15 38,357.10 38,363.80 38,354.70 38,354.70 0.0K
15:20 38,347.70 38,389.20 38,347.30 38,381.50 0.0K
15:25 38,370.60 38,374.00 38,363.90 38,367.00 0.0K
15:30 38,368.30 38,394.40 38,368.10 38,394.40 0.0K
15:35 38,403.00 38,403.00 38,363.60 38,363.60 0.0K
15:40 38,354.30 38,358.30 38,317.60 38,317.60 0.0K
15:45 38,309.00 38,358.10 38,309.00 38,358.10 0.0K
15:50 38,358.20 38,376.50 38,348.70 38,348.70 0.0K
15:55 38,356.50 38,377.80 38,344.50 38,344.50 0.0K
16:00 38,334.30 38,334.30 38,279.10 38,293.90 0.0K
16:05 38,294.00 38,362.20 38,292.70 38,334.90 0.0K
16:10 38,323.50 38,374.90 38,318.30 38,372.40 0.0K
16:15 38,372.40 38,372.40 38,330.90 38,341.50 0.0K
16:20 38,339.30 38,349.70 38,339.30 38,345.70 0.0K
16:25 38,350.90 38,350.90 38,333.90 38,340.90 0.0K
16:30 38,340.10 38,351.30 38,339.10 38,341.70 0.0K
16:35 38,341.70 38,341.70 38,309.70 38,324.00 0.0K
16:40 38,324.00 38,332.80 38,302.50 38,309.60 0.0K
16:45 38,309.60 38,317.50 38,298.10 38,315.40 0.0K
16:50 38,307.60 38,315.00 38,302.90 38,302.90 0.0K
16:55 38,306.80 38,306.80 38,291.20 38,303.10 0.0K
17:00 38,303.10 38,303.10 38,272.60 38,279.10 0.0K
17:05 38,283.70 38,299.40 38,281.60 38,293.80 0.0K
17:10 38,295.30 38,313.30 38,292.60 38,307.60 0.0K
17:15 38,311.50 38,358.60 38,298.80 38,358.60 0.0K
17:20 38,358.30 38,368.20 38,327.60 38,329.30 0.0K
17:25 38,329.30 38,361.40 38,329.00 38,333.70 0.0K
17:30 38,338.00 38,338.00 38,338.00 38,338.00 0.0K
17:35 38,338.00 38,350.80 38,338.00 38,350.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible