FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italie →
45,655.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,656.00 38,711.90 38,642.30 38,687.90 0.0K
09:05 38,680.10 38,682.80 38,666.90 38,666.90 0.0K
09:10 38,670.80 38,696.80 38,670.80 38,692.00 0.0K
09:15 38,690.60 38,690.60 38,643.00 38,645.90 0.0K
09:20 38,658.40 38,659.60 38,597.20 38,599.70 0.0K
09:25 38,595.80 38,609.50 38,576.30 38,606.90 0.0K
09:30 38,606.90 38,622.50 38,591.20 38,591.20 0.0K
09:35 38,579.50 38,583.40 38,559.80 38,564.40 0.0K
09:40 38,567.30 38,590.70 38,554.30 38,587.10 0.0K
09:45 38,596.10 38,601.00 38,563.30 38,568.20 0.0K
09:50 38,567.90 38,600.40 38,567.90 38,600.10 0.0K
09:55 38,600.10 38,608.20 38,583.70 38,593.60 0.0K
10:00 38,598.70 38,622.80 38,570.60 38,570.60 0.0K
10:05 38,569.40 38,569.40 38,548.10 38,548.40 0.0K
10:10 38,548.40 38,548.40 38,517.70 38,540.90 0.0K
10:15 38,544.80 38,544.80 38,530.00 38,543.10 0.0K
10:20 38,543.10 38,561.30 38,543.10 38,555.50 0.0K
10:25 38,551.60 38,551.60 38,481.80 38,481.80 0.0K
10:30 38,485.70 38,499.40 38,457.30 38,479.00 0.0K
10:35 38,475.40 38,493.80 38,469.90 38,493.80 0.0K
10:40 38,493.80 38,495.50 38,455.70 38,455.70 0.0K
10:45 38,453.10 38,461.30 38,449.30 38,452.30 0.0K
10:50 38,454.70 38,473.50 38,454.70 38,466.00 0.0K
10:55 38,469.90 38,498.60 38,469.90 38,480.10 0.0K
11:00 38,483.70 38,492.10 38,480.40 38,482.90 0.0K
11:05 38,479.00 38,505.60 38,479.00 38,505.60 0.0K
11:10 38,514.20 38,514.20 38,482.20 38,485.80 0.0K
11:15 38,486.20 38,486.20 38,451.00 38,457.20 0.0K
11:20 38,457.20 38,464.40 38,450.20 38,464.40 0.0K
11:25 38,464.40 38,464.40 38,435.60 38,437.20 0.0K
11:30 38,443.90 38,443.90 38,433.70 38,434.20 0.0K
11:35 38,434.80 38,441.90 38,418.30 38,427.00 0.0K
11:40 38,431.20 38,441.20 38,408.60 38,418.40 0.0K
11:45 38,414.50 38,419.50 38,403.00 38,403.00 0.0K
11:50 38,402.60 38,417.60 38,382.30 38,407.50 0.0K
11:55 38,412.70 38,439.40 38,412.70 38,431.60 0.0K
12:00 38,435.50 38,450.90 38,426.30 38,449.10 0.0K
12:05 38,445.30 38,461.70 38,441.40 38,449.10 0.0K
12:10 38,452.90 38,461.70 38,442.80 38,461.70 0.0K
12:15 38,463.10 38,488.70 38,463.10 38,474.20 0.0K
12:20 38,479.40 38,486.90 38,475.00 38,475.00 0.0K
12:25 38,472.10 38,478.70 38,459.10 38,478.70 0.0K
12:30 38,473.40 38,484.30 38,446.70 38,452.40 0.0K
12:35 38,443.60 38,451.70 38,443.50 38,451.70 0.0K
12:40 38,447.80 38,451.10 38,430.30 38,430.40 0.0K
12:45 38,438.20 38,454.60 38,435.70 38,454.60 0.0K
12:50 38,454.60 38,460.30 38,448.60 38,450.10 0.0K
12:55 38,450.10 38,466.80 38,432.80 38,463.70 0.0K
13:00 38,463.70 38,474.10 38,463.40 38,474.10 0.0K
13:05 38,472.70 38,472.70 38,440.90 38,440.90 0.0K
13:10 38,428.10 38,439.50 38,418.80 38,418.80 0.0K
13:15 38,418.80 38,446.30 38,418.00 38,436.90 0.0K
13:20 38,436.90 38,474.70 38,436.90 38,474.00 0.0K
13:25 38,476.00 38,487.50 38,472.10 38,486.70 0.0K
13:30 38,479.00 38,497.90 38,479.00 38,494.50 0.0K
13:35 38,494.50 38,507.90 38,493.40 38,507.90 0.0K
13:40 38,512.50 38,528.00 38,512.50 38,524.10 0.0K
13:45 38,528.70 38,536.80 38,527.60 38,528.90 0.0K
13:50 38,528.20 38,547.50 38,526.50 38,547.50 0.0K
13:55 38,547.50 38,563.70 38,545.70 38,560.70 0.0K
14:00 38,560.70 38,573.50 38,552.90 38,573.50 0.0K
14:05 38,573.50 38,583.00 38,560.00 38,560.00 0.0K
14:10 38,560.00 38,560.20 38,537.70 38,551.10 0.0K
14:15 38,551.90 38,562.60 38,536.10 38,562.60 0.0K
14:20 38,562.60 38,562.60 38,527.70 38,527.70 0.0K
14:25 38,531.60 38,540.90 38,528.70 38,532.90 0.0K
14:30 38,532.90 38,534.30 38,502.60 38,506.10 0.0K
14:35 38,517.80 38,517.80 38,480.20 38,499.30 0.0K
14:40 38,503.20 38,521.40 38,500.10 38,520.00 0.0K
14:45 38,520.00 38,526.00 38,499.70 38,522.10 0.0K
14:50 38,522.10 38,523.20 38,511.80 38,511.80 0.0K
14:55 38,523.50 38,525.70 38,508.10 38,515.60 0.0K
15:00 38,510.50 38,518.50 38,484.20 38,496.10 0.0K
15:05 38,495.60 38,507.20 38,486.00 38,502.90 0.0K
15:10 38,508.50 38,514.80 38,505.50 38,514.80 0.0K
15:15 38,514.80 38,515.50 38,500.60 38,504.00 0.0K
15:20 38,496.20 38,503.10 38,475.70 38,481.20 0.0K
15:25 38,482.90 38,498.50 38,482.90 38,498.50 0.0K
15:30 38,494.60 38,509.50 38,482.60 38,482.60 0.0K
15:35 38,482.60 38,489.70 38,464.50 38,464.70 0.0K
15:40 38,465.60 38,469.00 38,451.40 38,460.00 0.0K
15:45 38,456.10 38,517.00 38,454.40 38,488.60 0.0K
15:50 38,487.30 38,487.30 38,452.30 38,462.00 0.0K
15:55 38,462.60 38,475.80 38,458.00 38,463.20 0.0K
16:00 38,462.20 38,502.80 38,462.20 38,469.90 0.0K
16:05 38,473.80 38,488.10 38,464.40 38,480.40 0.0K
16:10 38,480.60 38,512.10 38,480.30 38,512.10 0.0K
16:15 38,512.80 38,526.40 38,506.70 38,524.10 0.0K
16:20 38,520.20 38,520.20 38,503.50 38,506.20 0.0K
16:25 38,507.10 38,521.10 38,494.00 38,515.10 0.0K
16:30 38,515.10 38,557.30 38,515.10 38,547.30 0.0K
16:35 38,547.30 38,550.90 38,536.10 38,546.30 0.0K
16:40 38,546.30 38,547.00 38,522.20 38,522.20 0.0K
16:45 38,522.20 38,537.30 38,516.70 38,532.60 0.0K
16:50 38,528.00 38,528.00 38,519.40 38,521.70 0.0K
16:55 38,517.80 38,522.10 38,500.60 38,515.40 0.0K
17:00 38,515.10 38,518.60 38,487.60 38,488.10 0.0K
17:05 38,488.10 38,492.10 38,471.70 38,483.80 0.0K
17:10 38,488.70 38,488.70 38,470.50 38,483.50 0.0K
17:15 38,480.50 38,486.90 38,472.70 38,477.60 0.0K
17:20 38,481.70 38,484.00 38,450.90 38,450.90 0.0K
17:25 38,450.90 38,481.00 38,446.20 38,481.00 0.0K
17:30 38,484.50 38,484.50 38,484.50 38,484.50 0.0K
17:35 38,484.50 38,487.10 38,474.80 38,474.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible